Cap Mercado NZ$4.12T
-0.18%
Volumen 24h NZ$216.06B
-30.16%
BTC % 50.68%
-0.21%
ETH % 17.06%
-0.23%
Monedas
27.769
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-19 2024 | NZ$0.014394 | NZ$0.014392 | NZ$0.0144 | NZ$0.014398 | - | NZ$10,703,112 |
Jun-18 2024 | NZ$0.014395 | NZ$0.01439 | NZ$0.014401 | NZ$0.014394 | - | NZ$10,703,890 |
Jun-17 2024 | NZ$0.014395 | NZ$0.014388 | NZ$0.014395 | NZ$0.01439 | - | NZ$10,703,967 |
Jun-16 2024 | NZ$0.014392 | NZ$0.014388 | NZ$0.014396 | NZ$0.014391 | - | NZ$10,701,474 |
Jun-15 2024 | NZ$0.01439 | NZ$0.014388 | NZ$0.014395 | NZ$0.014395 | - | NZ$10,700,179 |
Jun-14 2024 | NZ$0.01439 | NZ$0.014387 | NZ$0.014396 | NZ$0.014391 | - | NZ$10,700,195 |
Jun-13 2024 | NZ$0.014397 | NZ$0.014393 | NZ$0.014401 | NZ$0.014399 | - | NZ$10,705,152 |
Jun-12 2024 | NZ$0.014396 | NZ$0.014394 | NZ$0.014403 | NZ$0.014398 | - | NZ$10,704,384 |
Jun-11 2024 | NZ$0.014398 | NZ$0.014385 | NZ$0.014399 | NZ$0.014391 | - | NZ$10,706,157 |
Jun-10 2024 | NZ$0.014396 | NZ$0.014394 | NZ$0.0144 | NZ$0.014399 | - | NZ$10,704,192 |
Jun-09 2024 | NZ$0.014398 | NZ$0.014397 | NZ$0.0144 | NZ$0.014398 | - | NZ$10,705,754 |
Jun-08 2024 | NZ$0.014399 | NZ$0.014393 | NZ$0.014399 | NZ$0.014393 | - | NZ$10,706,477 |
Jun-07 2024 | NZ$0.014394 | NZ$0.014388 | NZ$0.014402 | NZ$0.014396 | - | NZ$10,702,871 |
Jun-06 2024 | NZ$0.014395 | NZ$0.014392 | NZ$0.014403 | NZ$0.0144 | - | NZ$10,703,888 |
Jun-05 2024 | NZ$0.0144 | NZ$0.014394 | NZ$0.015031 | NZ$0.015026 | NZ$1,814 | NZ$10,707,160 |
Análisis de precios históricos y de mercado de Pallapay (PALLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1089 días, desde el día 27-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63206 NZD.