Cap Mercado MX$47.67T
0.54%
Volumen 24h MX$2.26T
4.56%
BTC % 50.68%
-0.05%
ETH % 15.96%
-1.31%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$0.159548 | MX$0.159527 | MX$0.159579 | MX$0.159579 | - | MX$118,631,942 |
Jul-19 2024 | MX$0.159559 | MX$0.159419 | MX$0.159579 | MX$0.159436 | - | MX$118,639,905 |
Jul-18 2024 | MX$0.159441 | MX$0.159438 | MX$0.159616 | MX$0.159476 | - | MX$118,552,021 |
Jul-17 2024 | MX$0.159481 | MX$0.15947 | MX$0.159603 | MX$0.159567 | - | MX$118,581,833 |
Jul-16 2024 | MX$0.159518 | MX$0.15951 | MX$0.159602 | MX$0.159565 | - | MX$118,609,350 |
Jul-15 2024 | MX$0.15955 | MX$0.159514 | MX$0.159637 | MX$0.159517 | - | MX$118,633,253 |
Jul-14 2024 | MX$0.159504 | MX$0.159502 | MX$0.159555 | MX$0.159507 | - | MX$118,599,280 |
Jul-13 2024 | MX$0.159488 | MX$0.159478 | MX$0.159529 | MX$0.159522 | - | MX$118,587,209 |
Jul-12 2024 | MX$0.159505 | MX$0.159461 | MX$0.159556 | MX$0.159472 | - | MX$118,599,875 |
Jul-11 2024 | MX$0.159469 | MX$0.15944 | MX$0.159557 | MX$0.15945 | - | MX$118,572,837 |
Jul-10 2024 | MX$0.159454 | MX$0.159431 | MX$0.159568 | MX$0.159473 | - | MX$118,561,666 |
Jul-09 2024 | MX$0.159517 | MX$0.159438 | MX$0.159531 | MX$0.159444 | - | MX$118,608,590 |
Jul-08 2024 | MX$0.159416 | MX$0.159398 | MX$0.159711 | MX$0.159445 | - | MX$118,533,543 |
Jul-07 2024 | MX$0.159508 | MX$0.159424 | MX$0.159508 | MX$0.159504 | - | MX$118,602,052 |
Jul-06 2024 | MX$0.159483 | MX$0.159452 | MX$0.159522 | MX$0.159494 | - | MX$118,583,524 |
Análisis de precios históricos y de mercado de Pallapay (PALLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1120 días, desde el día 27-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.07335 MXN.