Cap Mercado HK$19.16T
-1.78%
Volumen 24h HK$812.27B
-16.2%
BTC % 49.75%
-0.98%
ETH % 16.72%
-0.41%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-01 2024 | HK$0.068901 | HK$0.068828 | HK$0.068906 | HK$0.068828 | - | HK$51,231,104 |
Jun-30 2024 | HK$0.068823 | HK$0.068768 | HK$0.068881 | HK$0.068824 | - | HK$51,173,203 |
Jun-29 2024 | HK$0.068835 | HK$0.068805 | HK$0.068846 | HK$0.068805 | - | HK$51,182,075 |
Jun-28 2024 | HK$0.068806 | HK$0.068794 | HK$0.068873 | HK$0.068853 | - | HK$51,160,774 |
Jun-27 2024 | HK$0.06885 | HK$0.068836 | HK$0.068892 | HK$0.068892 | - | HK$51,193,891 |
Jun-26 2024 | HK$0.068885 | HK$0.068885 | HK$0.068961 | HK$0.068924 | - | HK$51,219,880 |
Jun-25 2024 | HK$0.068929 | HK$0.068893 | HK$0.068948 | HK$0.068899 | - | HK$51,251,963 |
Jun-24 2024 | HK$0.068889 | HK$0.068881 | HK$0.068944 | HK$0.068892 | - | HK$51,222,776 |
Jun-23 2024 | HK$0.068886 | HK$0.068885 | HK$0.068921 | HK$0.068908 | - | HK$51,220,275 |
Jun-22 2024 | HK$0.068907 | HK$0.068889 | HK$0.068943 | HK$0.068914 | - | HK$51,235,843 |
Jun-21 2024 | HK$0.068897 | HK$0.068869 | HK$0.068963 | HK$0.068893 | - | HK$51,228,369 |
Jun-20 2024 | HK$0.068891 | HK$0.068885 | HK$0.068941 | HK$0.068908 | - | HK$51,223,807 |
Jun-19 2024 | HK$0.068911 | HK$0.068902 | HK$0.068938 | HK$0.068929 | - | HK$51,238,740 |
Jun-18 2024 | HK$0.068916 | HK$0.068891 | HK$0.068941 | HK$0.068909 | - | HK$51,242,464 |
Jun-17 2024 | HK$0.068916 | HK$0.068882 | HK$0.068916 | HK$0.068891 | - | HK$51,242,832 |
Análisis de precios históricos y de mercado de Pallapay (PALLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1101 días, desde el día 27-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81312 HKD.