Cap Mercado €2.39T
0.95%
Volumen 24h €109.36B
-49.38%
BTC % 50.9%
0.35%
ETH % 17.17%
0.58%
Monedas
27.758
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-19 2024 | €0.00822062 | €0.00821962 | €0.00822388 | €0.00822281 | - | €6,112,420 |
Jun-18 2024 | €0.00822122 | €0.00821822 | €0.00822426 | €0.00822035 | - | €6,112,864 |
Jun-17 2024 | €0.00822128 | €0.00821719 | €0.0082213 | €0.00821827 | - | €6,112,908 |
Jun-16 2024 | €0.00821937 | €0.00821696 | €0.00822144 | €0.00821858 | - | €6,111,484 |
Jun-15 2024 | €0.00821837 | €0.00821731 | €0.00822094 | €0.00822094 | - | €6,110,744 |
Jun-14 2024 | €0.00821838 | €0.00821643 | €0.00822145 | €0.00821881 | - | €6,110,754 |
Jun-13 2024 | €0.00822219 | €0.0082197 | €0.00822434 | €0.00822336 | - | €6,113,585 |
Jun-12 2024 | €0.0082216 | €0.00822028 | €0.00822571 | €0.0082229 | - | €6,113,146 |
Jun-11 2024 | €0.00822296 | €0.00821522 | €0.00822319 | €0.008219 | - | €6,114,159 |
Jun-10 2024 | €0.00822145 | €0.00822033 | €0.00822394 | €0.0082231 | - | €6,113,036 |
Jun-09 2024 | €0.00822265 | €0.00822238 | €0.00822412 | €0.00822303 | - | €6,113,928 |
Jun-08 2024 | €0.00822321 | €0.00821986 | €0.00822321 | €0.00821986 | - | €6,114,341 |
Jun-07 2024 | €0.00822044 | €0.00821728 | €0.0082252 | €0.00822176 | - | €6,112,282 |
Jun-06 2024 | €0.00822122 | €0.0082196 | €0.00822575 | €0.00822397 | - | €6,112,863 |
Jun-05 2024 | €0.00822373 | €0.00822038 | €0.00858454 | €0.00858153 | €1,036 | €6,114,731 |
Análisis de precios históricos y de mercado de Pallapay (PALLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1089 días, desde el día 27-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93205 EUR.