Cap Mercado $2.40T
2.56%
Volumen 24h $140.01B
35.1%
BTC % 53.36%
0.65%
ETH % 12.71%
0.31%
Monedas
29.115
+23
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Palette (PLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $48.10 | $48.10 | $48.10 | $48.10 | - | $335,275 |
| Oct-12 2024 | $47.08 | $47.08 | $47.08 | $47.08 | - | $328,110 |
| Oct-11 2024 | $47.08 | $47.08 | $47.08 | $47.08 | - | $328,110 |
| Oct-10 2024 | $47.08 | $47.08 | $49.03 | $49.03 | $2,770 | $328,110 |
| Oct-09 2024 | $49.03 | $49.03 | $49.45 | $49.45 | $220 | $341,721 |
| Oct-08 2024 | $49.45 | $49.45 | $49.65 | $49.65 | $49 | $344,634 |
| Oct-07 2024 | $49.65 | $49.46 | $49.65 | $49.46 | $29 | $346,035 |
| Oct-06 2024 | $49.46 | $48.88 | $49.46 | $48.88 | $70 | $344,688 |
| Oct-05 2024 | $48.88 | $48.44 | $48.88 | $48.44 | $9 | $340,671 |
| Oct-04 2024 | $48.44 | $47.74 | $48.44 | $47.74 | $47 | $337,645 |
| Oct-03 2024 | $47.74 | $47.74 | $53.12 | $53.12 | $19 | $332,745 |
| Oct-02 2024 | $53.12 | $53.12 | $53.12 | $53.12 | - | $370,251 |
| Oct-01 2024 | $53.12 | $53.12 | $53.12 | $53.12 | - | $370,251 |
| Sep-30 2024 | $53.12 | $53.12 | $54.59 | $54.59 | $211 | $370,251 |
| Sep-29 2024 | $54.59 | $54.59 | $54.59 | $54.59 | - | $380,479 |