Cap Mercado $2.17T
2.22%
Volumen 24h $142.59B
11.04%
BTC % 52.77%
0.37%
ETH % 13.03%
-1.45%
Monedas
28.735
+12
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Palette (PLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $48.81 | $48.81 | $48.81 | $48.81 | - | $340,170 |
| Sep-10 2024 | $48.81 | $46.76 | $48.81 | $46.76 | $49 | $340,170 |
| Sep-09 2024 | $46.76 | $46.76 | $46.76 | $46.76 | - | $325,934 |
| Sep-08 2024 | $46.76 | $46.76 | $49.45 | $49.45 | $5 | $325,934 |
| Sep-07 2024 | $49.45 | $49.45 | $49.45 | $49.45 | - | $344,660 |
| Sep-06 2024 | $49.45 | $49.45 | $49.45 | $49.45 | - | $344,660 |
| Sep-05 2024 | $49.45 | $49.45 | $49.45 | $49.45 | - | $344,660 |
| Sep-04 2024 | $49.45 | $49.45 | $50.77 | $50.77 | $49 | $344,660 |
| Sep-03 2024 | $50.77 | $50.77 | $53.68 | $52.06 | $2,173 | $353,859 |
| Sep-02 2024 | $52.06 | $52.06 | $52.49 | $52.49 | $157 | $362,871 |
| Sep-01 2024 | $52.49 | $52.49 | $55.78 | $55.78 | $2,814 | $365,852 |
| Aug-31 2024 | $56.15 | $54.47 | $56.15 | $54.47 | $56 | $391,313 |
| Aug-30 2024 | $54.47 | $54.43 | $54.47 | $54.43 | $54 | $379,662 |
| Aug-29 2024 | $54.43 | $54.43 | $54.43 | $54.43 | - | $379,385 |
| Aug-28 2024 | $54.43 | $54.43 | $59.74 | $59.74 | $113 | $379,385 |