Cap Mercado $4.03T
3.27%
Volumen 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Monedas
32.446
+21
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de PALCOIN Venture Capital (PALCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.2826 | $1.2824 | $1.3311 | $1.3309 | $32,367 | - |
| Jul-14 2025 | $1.3309 | $1.3306 | $1.3729 | $1.3610 | $33,955 | - |
| Jul-13 2025 | $1.3608 | $1.2822 | $1.3609 | $1.2828 | $55,027 | - |
| Jul-12 2025 | $1.2828 | $1.1526 | $1.2828 | $1.1526 | $30,428 | - |
| Jul-11 2025 | $1.1526 | $1.1520 | $1.1527 | $1.1523 | $29,805 | - |
| Jul-10 2025 | $1.1523 | $1.0991 | $1.1523 | $1.0991 | $55,433 | - |
| Jul-09 2025 | $1.0992 | $1.0549 | $1.0992 | $1.0757 | $44,615 | - |
| Jul-08 2025 | $1.0758 | $1.0754 | $1.1061 | $1.1055 | $47,284 | - |
| Jul-07 2025 | $1.0987 | $1.0986 | $1.1526 | $1.1524 | $60,473 | - |
| Jul-06 2025 | $1.1525 | $1.0392 | $1.1526 | $1.0393 | $66,980 | - |
| Jul-05 2025 | $1.0393 | $1.0392 | $1.0760 | $1.0757 | $36,902 | - |
| Jul-04 2025 | $1.0757 | $1.0392 | $1.1080 | $1.0392 | $45,033 | - |
| Jul-03 2025 | $1.0395 | $1.0392 | $1.0555 | $1.0554 | $16,397 | - |
| Jul-02 2025 | $1.0555 | $1.0554 | $1.1229 | $1.1228 | $45,275 | - |
| Jul-01 2025 | $1.1228 | $1.1226 | $1.1510 | $1.1228 | $64,951 | - |