Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de PALCOIN Venture Capital (PALCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.1687 | $1.1687 | $1.2372 | $1.2369 | $23,755 | - |
| Oct-03 2025 | $1.2370 | $1.2370 | $1.3264 | $1.3263 | $26,217 | - |
| Oct-02 2025 | $1.3260 | $1.1930 | $1.3263 | $1.2492 | $21,154 | - |
| Oct-01 2025 | $1.2491 | $1.1145 | $1.2513 | $1.1145 | $31,391 | - |
| Sep-30 2025 | $1.1146 | $1.1004 | $1.1149 | $1.1006 | $20,110 | - |
| Sep-29 2025 | $1.1005 | $1.0942 | $1.1006 | $1.0946 | $15,173 | - |
| Sep-28 2025 | $1.0943 | $1.0602 | $1.0943 | $1.0604 | $32,024 | - |
| Sep-27 2025 | $1.0603 | $1.0603 | $1.1327 | $1.1325 | $20,948 | - |
| Sep-26 2025 | $1.1324 | $1.1324 | $1.1379 | $1.1325 | $26,456 | - |
| Sep-25 2025 | $1.1325 | $1.1324 | $1.2690 | $1.2688 | $23,684 | - |
| Sep-24 2025 | $1.2689 | $1.2486 | $1.2949 | $1.2487 | $35,924 | - |
| Sep-23 2025 | $1.2488 | $1.2370 | $1.2493 | $1.2375 | $23,376 | - |
| Sep-22 2025 | $1.2376 | $1.2371 | $1.2695 | $1.2691 | $18,340 | - |
| Sep-21 2025 | $1.2691 | $1.2691 | $1.3762 | $1.3760 | $27,247 | - |
| Sep-20 2025 | $1.3761 | $1.3529 | $1.3762 | $1.3533 | $28,879 | - |