Cap Mercado $4.02T -0.23%
Volumen 24h $188.97B -69.17%
BTC % 55.22% 0.16%
ETH % 11.81% -0.76%
Monedas 33.517 +2
Exchanges 885
Ultima actualización 1 minuto atrás
PALCOIN Venture Capital PALCOIN

Precios Históricos de PALCOIN Venture Capital (PALCOIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $1.1422 $1.1422 $1.2153 $1.2149 $31,246 -
Oct-23 2025 $1.2150 $1.2145 $1.2154 $1.2147 $11,987 -
Oct-22 2025 $1.2147 $1.2144 $1.2283 $1.2281 $17,088 -
Oct-21 2025 $1.2281 $1.2027 $1.2281 $1.2030 $15,661 -
Oct-20 2025 $1.2029 $1.1689 $1.2033 $1.1689 $16,997 -
Oct-19 2025 $1.1689 $1.1546 $1.1930 $1.1928 $21,976 -
Oct-18 2025 $1.1929 $1.1752 $1.2030 $1.1930 $21,458 -
Oct-17 2025 $1.1928 $1.1154 $1.1930 $1.1242 $23,161 -
Oct-16 2025 $1.1242 $1.1147 $1.1330 $1.1327 $30,414 -
Oct-15 2025 $1.1325 $1.1324 $1.1937 $1.1930 $23,016 -
Oct-14 2025 $1.1931 $1.1551 $1.1935 $1.1554 $23,647 -
Oct-13 2025 $1.1555 $1.1376 $1.1556 $1.1381 $10,776 -
Oct-12 2025 $1.1381 $1.1144 $1.1382 $1.1145 $15,017 -
Oct-11 2025 $1.1150 $1.1145 $1.1261 $1.1258 $23,624 -
Oct-10 2025 $1.1268 $1.1268 $1.1933 $1.1932 $17,880 -

Análisis de precios históricos y de mercado de PALCOIN Venture Capital (PALCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 204 días, desde el día 04-04-2025.