Cap Mercado $3.45T
-1.46%
Volumen 24h $194.44B
-44.46%
BTC % 54.98%
-0.47%
ETH % 11.45%
-0.26%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PALCOIN Venture Capital (PALCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $1.0519 | $1.0519 | $1.0935 | $1.0699 | $21,175 | - |
| Jan-14 2026 | $1.0700 | $0.974542 | $1.0700 | $0.974821 | $22,843 | - |
| Jan-13 2026 | $0.974997 | $0.974255 | $0.975295 | $0.97448 | $11,392 | - |
| Jan-12 2026 | $0.974505 | $0.965931 | $0.974831 | $0.965931 | $15,667 | - |
| Jan-11 2026 | $0.965965 | $0.930899 | $0.966257 | $0.930899 | $18,293 | - |
| Jan-10 2026 | $0.93094 | $0.93094 | $0.957174 | $0.957113 | $13,275 | - |
| Jan-09 2026 | $0.957155 | $0.957098 | $0.978686 | $0.978686 | $22,957 | - |
| Jan-08 2026 | $0.97866 | $0.918586 | $0.97866 | $0.91892 | $70,834 | - |
| Jan-07 2026 | $0.919151 | $0.918906 | $0.97513 | $0.97513 | $58,740 | - |
| Jan-06 2026 | $0.974796 | $0.947305 | $0.97513 | $0.947328 | $15,184 | - |
| Jan-05 2026 | $0.947481 | $0.946833 | $0.947481 | $0.946931 | $11,789 | - |
| Jan-04 2026 | $0.946976 | $0.946948 | $0.975097 | $0.974994 | $7,101 | - |
| Jan-03 2026 | $0.975018 | $0.950961 | $0.975018 | $0.951109 | $20,114 | - |
| Jan-02 2026 | $0.951103 | $0.951044 | $0.982176 | $0.981324 | $18,753 | - |
| Jan-01 2026 | $0.981209 | $0.920902 | $0.981306 | $0.921093 | $22,178 | - |