Cap Mercado $3.28T
-1.53%
Volumen 24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
Monedas
33.767
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PALCOIN Venture Capital (PALCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.1848 | $1.1240 | $1.1848 | $1.1241 | $1,302 | - |
| Dec-04 2025 | $1.1241 | $1.1054 | $1.1242 | $1.1055 | $15,215 | - |
| Dec-03 2025 | $1.1054 | $1.0002 | $1.1055 | $1.0078 | $13,925 | - |
| Dec-02 2025 | $1.0077 | $0.9946 | $1.0080 | $1.0075 | $13,026 | - |
| Dec-01 2025 | $1.0076 | $1.0075 | $1.0488 | $1.0484 | $12,950 | - |
| Nov-30 2025 | $1.0486 | $1.0245 | $1.0487 | $1.0249 | $18,285 | - |
| Nov-29 2025 | $1.0247 | $1.0247 | $1.0489 | $1.0486 | $23,907 | - |
| Nov-28 2025 | $1.0488 | $1.0484 | $1.0701 | $1.0701 | $21,755 | - |
| Nov-27 2025 | $1.0700 | $1.0697 | $1.1056 | $1.1054 | $21,581 | - |
| Nov-26 2025 | $1.1054 | $1.0496 | $1.1054 | $1.0550 | $11,421 | - |
| Nov-25 2025 | $1.0551 | $1.0342 | $1.0551 | $1.0342 | $27,350 | - |
| Nov-24 2025 | $1.0342 | $1.0239 | $1.0345 | $1.0342 | $18,563 | - |
| Nov-23 2025 | $1.0340 | $0.978952 | $1.0340 | $0.9939 | $17,978 | - |
| Nov-22 2025 | $0.9941 | $0.9937 | $1.0098 | $1.0094 | $17,326 | - |
| Nov-21 2025 | $1.0092 | $1.0084 | $1.0493 | $1.0474 | $18,023 | - |