Cap Mercado HK$21.39T
-0.07%
Volumen 24h HK$911.48B
4.52%
BTC % 49.38%
-0.64%
ETH % 16.86%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$17.45 | HK$17.36 | HK$18.48 | HK$18.48 | HK$1,782 | - |
May-24 2024 | HK$18.62 | HK$18.59 | HK$35.67 | HK$35.67 | HK$533 | - |
May-23 2024 | HK$37.72 | HK$37.62 | HK$42.56 | HK$42.56 | HK$11,980 | - |
May-22 2024 | HK$43.60 | HK$43.60 | HK$52.31 | HK$52.30 | HK$10,390 | - |
May-21 2024 | HK$52.31 | HK$52.02 | HK$58.43 | HK$58.43 | HK$48,667 | - |
May-20 2024 | HK$59.34 | HK$58.20 | HK$64.80 | HK$64.77 | HK$173,729 | - |
May-19 2024 | HK$66.58 | HK$66.58 | HK$76.96 | HK$76.96 | HK$14,097 | - |
May-18 2024 | HK$76.85 | HK$76.51 | HK$77.58 | HK$76.76 | HK$788 | - |
May-17 2024 | HK$76.73 | HK$73.86 | HK$76.83 | HK$73.93 | HK$1,614 | - |
May-16 2024 | HK$73.53 | HK$73.53 | HK$76.07 | HK$75.79 | HK$5,814 | - |
May-15 2024 | HK$75.41 | HK$69.48 | HK$75.41 | HK$69.52 | HK$20,670 | - |
May-14 2024 | HK$69.91 | HK$64.59 | HK$70.55 | HK$64.60 | HK$9,999 | - |
May-13 2024 | HK$64.61 | HK$64.39 | HK$72.01 | HK$70.58 | HK$23,416 | - |
May-12 2024 | HK$70.55 | HK$70.42 | HK$70.99 | HK$70.85 | HK$16 | - |
May-11 2024 | HK$70.91 | HK$70.61 | HK$71.15 | HK$70.76 | HK$16,319 | - |
Análisis de precios históricos y de mercado de Palantir Tokenized Stock Defichain (DPLTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 786 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81159 HKD.