Cap Mercado £2.15T
-0.26%
Volumen 24h £91.88B
6.15%
BTC % 49.35%
-0.75%
ETH % 16.85%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2024 | £1.7539 | £1.7446 | £1.8572 | £1.8572 | £179 | - |
May-24 2024 | £1.8710 | £1.8687 | £3.5845 | £3.5845 | £54 | - |
May-23 2024 | £3.7907 | £3.7797 | £4.2762 | £4.2762 | £1,204 | - |
May-22 2024 | £4.3810 | £4.3810 | £5.256 | £5.255 | £1,044 | - |
May-21 2024 | £5.256 | £5.227 | £5.871 | £5.871 | £4,890 | - |
May-20 2024 | £5.962 | £5.848 | £6.510 | £6.508 | £17,455 | - |
May-19 2024 | £6.689 | £6.689 | £7.733 | £7.732 | £1,416 | - |
May-18 2024 | £7.721 | £7.687 | £7.795 | £7.712 | £79 | - |
May-17 2024 | £7.709 | £7.421 | £7.720 | £7.428 | £162 | - |
May-16 2024 | £7.388 | £7.388 | £7.643 | £7.614 | £584 | - |
May-15 2024 | £7.577 | £6.981 | £7.577 | £6.985 | £2,077 | - |
May-14 2024 | £7.024 | £6.490 | £7.089 | £6.491 | £1,005 | - |
May-13 2024 | £6.491 | £6.470 | £7.235 | £7.091 | £2,353 | - |
May-12 2024 | £7.088 | £7.075 | £7.132 | £7.119 | £2 | - |
May-11 2024 | £7.125 | £7.095 | £7.148 | £7.110 | £1,640 | - |
Análisis de precios históricos y de mercado de Palantir Tokenized Stock Defichain (DPLTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 786 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78485 GBP.