Cap Mercado $3.15T
0.73%
Volumen 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Monedas
33.840
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Paladeum (PLB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.1015 | $1.0930 | $1.1040 | $1.0930 | $186,216 | - |
| Dec-17 2025 | $1.1043 | $1.0408 | $1.1043 | $1.0644 | $251,393 | - |
| Dec-16 2025 | $1.0584 | $1.0584 | $1.0847 | $1.0751 | $193,773 | - |
| Dec-15 2025 | $1.0700 | $1.0664 | $1.0992 | $1.0992 | $199,581 | - |
| Dec-14 2025 | $1.0958 | $0.9971 | $1.0958 | $1.0313 | $235,678 | - |
| Dec-13 2025 | $1.0379 | $1.0227 | $1.0435 | $1.0332 | $199,688 | - |
| Dec-12 2025 | $1.0364 | $0.989447 | $1.0545 | $1.0124 | $211,822 | - |
| Dec-11 2025 | $1.0171 | $0.982023 | $1.0757 | $0.982023 | $228,277 | - |
| Dec-10 2025 | $0.988324 | $0.984283 | $1.0327 | $1.0327 | $271,267 | - |
| Dec-09 2025 | $1.0375 | $1.0241 | $1.0464 | $1.0266 | $247,368 | - |
| Dec-08 2025 | $1.0251 | $0.939765 | $1.0586 | $0.958922 | $284,474 | - |
| Dec-07 2025 | $0.967492 | $0.966433 | $0.986228 | $0.979672 | $250,629 | - |
| Dec-06 2025 | $0.966012 | $0.873001 | $0.981533 | $0.873001 | $249,667 | - |
| Dec-05 2025 | $0.880872 | $0.821792 | $0.890492 | $0.824527 | $332,936 | - |
| Dec-04 2025 | $0.822064 | $0.822064 | $0.831486 | $0.828504 | $190,140 | - |