Cap Mercado $2.59T
4.21%
Volumen 24h $214.07B
17.13%
BTC % 54.74%
1.16%
ETH % 9.61%
0.2%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Paladeum (PLB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $1.0113 | $1.0095 | $1.0233 | $1.0219 | $236,592 | - |
| Mar-08 2026 | $1.0227 | $1.0194 | $1.0345 | $1.0234 | $224,351 | - |
| Mar-07 2026 | $1.0262 | $0.9983 | $1.0360 | $1.0006 | $283,964 | - |
| Mar-06 2026 | $1.0043 | $0.9988 | $1.0173 | $1.0147 | $322,221 | - |
| Mar-05 2026 | $1.0228 | $1.0156 | $1.0446 | $1.0373 | $277,978 | - |
| Mar-04 2026 | $1.0367 | $0.9964 | $1.0417 | $0.9984 | $310,005 | - |
| Mar-03 2026 | $1.0089 | $1.0014 | $1.0501 | $1.0501 | $363,108 | - |
| Mar-02 2026 | $1.0658 | $1.0396 | $1.1076 | $1.1076 | $309,656 | - |
| Mar-01 2026 | $1.1096 | $1.1096 | $1.1350 | $1.1182 | $231,694 | - |
| Feb-28 2026 | $1.1162 | $1.1162 | $1.1807 | $1.1556 | $244,945 | - |
| Feb-27 2026 | $1.1481 | $1.1435 | $1.2219 | $1.1675 | $233,252 | - |
| Feb-26 2026 | $1.1717 | $0.968873 | $1.1766 | $0.968873 | $445,221 | - |
| Feb-25 2026 | $0.973785 | $0.965386 | $1.0046 | $1.0011 | $288,804 | - |
| Feb-24 2026 | $1.0030 | $0.986838 | $1.0093 | $1.0093 | $219,512 | - |
| Feb-23 2026 | $1.0087 | $1.0039 | $1.0151 | $1.0145 | $233,264 | - |