Cap Mercado $4.16T 1.83%
Volumen 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monedas 32.823 +9
Exchanges 885
Ultima actualización 19 Segundos atrás
Paladeum PLB

Precios Históricos de Paladeum (PLB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.643922 $0.631998 $0.644934 $0.635314 $312,616 -
Aug-18 2025 $0.646521 $0.646521 $0.666663 $0.66243 $242,636 -
Aug-17 2025 $0.664274 $0.654282 $0.673544 $0.661471 $260,329 -
Aug-16 2025 $0.65976 $0.657261 $0.677687 $0.677687 $198,112 -
Aug-15 2025 $0.678758 $0.666461 $0.678758 $0.669168 $186,829 -
Aug-14 2025 $0.670237 $0.657675 $0.673807 $0.6615 $184,975 -
Aug-13 2025 $0.663353 $0.663353 $0.66949 $0.664236 $184,539 -
Aug-12 2025 $0.665675 $0.637159 $0.668644 $0.642526 $208,910 -
Aug-11 2025 $0.638529 $0.638529 $0.657745 $0.647551 $220,604 -
Aug-10 2025 $0.64975 $0.646476 $0.652782 $0.650791 $183,243 -
Aug-09 2025 $0.650188 $0.648065 $0.655797 $0.653578 $187,639 -
Aug-08 2025 $0.651369 $0.647394 $0.655702 $0.649792 $220,698 -
Aug-07 2025 $0.648816 $0.6316 $0.657084 $0.655198 $323,535 -
Aug-06 2025 $0.656873 $0.637552 $0.656873 $0.638735 $316,530 -
Aug-05 2025 $0.640509 $0.62942 $0.640861 $0.62942 $221,802 -

Análisis de precios históricos y de mercado de Paladeum (PLB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 799 días, desde el día 13-06-2023.