Cap Mercado $2.52T
-0.45%
Volumen 24h $169.17B
1.16%
BTC % 53.9%
-0.2%
ETH % 9.61%
1.45%
Monedas
34.237
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Paladeum (PLB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $1.0717 | $1.0580 | $1.1178 | $1.1130 | $299,046 | - |
| Feb-16 2026 | $1.0699 | $1.0689 | $1.1332 | $1.1237 | $283,209 | - |
| Feb-15 2026 | $1.1288 | $1.1288 | $1.1618 | $1.1497 | $210,612 | - |
| Feb-14 2026 | $1.1449 | $1.1234 | $1.2254 | $1.1327 | $246,880 | - |
| Feb-13 2026 | $1.1289 | $1.1256 | $1.1490 | $1.1490 | $168,338 | - |
| Feb-12 2026 | $1.1639 | $1.1372 | $1.1855 | $1.1855 | $258,216 | - |
| Feb-11 2026 | $1.0922 | $1.0922 | $1.2139 | $1.2139 | $276,742 | - |
| Feb-10 2026 | $1.2160 | $1.1805 | $1.2323 | $1.2278 | $488,506 | - |
| Feb-09 2026 | $1.2246 | $1.2018 | $1.2322 | $1.2322 | $265,810 | - |
| Feb-08 2026 | $1.2329 | $1.2223 | $1.2515 | $1.2234 | $219,999 | - |
| Feb-07 2026 | $1.2242 | $1.1846 | $1.2245 | $1.1846 | $229,468 | - |
| Feb-06 2026 | $1.1791 | $1.0607 | $1.1791 | $1.0607 | $330,285 | - |
| Feb-05 2026 | $1.0638 | $0.977524 | $1.0794 | $0.977524 | $294,250 | - |
| Feb-04 2026 | $0.979602 | $0.956211 | $0.983515 | $0.95724 | $201,566 | - |
| Feb-03 2026 | $0.969008 | $0.955874 | $0.976148 | $0.97527 | $191,260 | - |