Cap Mercado $4.06T 1.12%
Volumen 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Monedas 33.517
Exchanges 885
Ultima actualización 9 Segundos atrás
Paladeum PLB

Precios Históricos de Paladeum (PLB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.340352 $0.338548 $0.340436 $0.339189 $130,124 -
Oct-24 2025 $0.339821 $0.338266 $0.348774 $0.346493 $131,198 -
Oct-23 2025 $0.345398 $0.342018 $0.350132 $0.346675 $223,256 -
Oct-22 2025 $0.345964 $0.342318 $0.400413 $0.400413 $284,642 -
Oct-21 2025 $0.400119 $0.396175 $0.477982 $0.476013 $307,544 -
Oct-20 2025 $0.477691 $0.454097 $0.513197 $0.510311 $171,012 -
Oct-19 2025 $0.509869 $0.506708 $0.519684 $0.511712 $147,572 -
Oct-18 2025 $0.51177 $0.51177 $0.527741 $0.527741 $80,227 -
Oct-17 2025 $0.528599 $0.497131 $0.551911 $0.498533 $177,785 -
Oct-16 2025 $0.497072 $0.496763 $0.514325 $0.514325 $126,991 -
Oct-15 2025 $0.513999 $0.504271 $0.526456 $0.524829 $132,437 -
Oct-14 2025 $0.526432 $0.520977 $0.545917 $0.543436 $132,835 -
Oct-13 2025 $0.542628 $0.527956 $0.567911 $0.541379 $212,504 -
Oct-12 2025 $0.542877 $0.534951 $0.545519 $0.543858 $153,598 -
Oct-11 2025 $0.544013 $0.535012 $0.546238 $0.535012 $165,520 -

Análisis de precios históricos y de mercado de Paladeum (PLB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 866 días, desde el día 13-06-2023.