Cap Mercado $3.25T
0.27%
Volumen 24h $210.72B
-5.32%
BTC % 54.83%
0.09%
ETH % 11.17%
-0.09%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Paladeum (PLB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.985277 | $0.974284 | $0.9913 | $0.9913 | $199,213 | - |
| Jan-26 2026 | $0.9919 | $0.96495 | $0.9986 | $0.966258 | $221,964 | - |
| Jan-25 2026 | $0.969155 | $0.934082 | $0.969155 | $0.9432 | $284,328 | - |
| Jan-24 2026 | $0.946654 | $0.946654 | $0.973555 | $0.963762 | $227,960 | - |
| Jan-23 2026 | $0.96349 | $0.9072 | $0.96349 | $0.934343 | $285,803 | - |
| Jan-22 2026 | $0.935522 | $0.934579 | $0.98266 | $0.977084 | $231,229 | - |
| Jan-21 2026 | $0.980514 | $0.924861 | $0.9945 | $0.94686 | $249,042 | - |
| Jan-20 2026 | $0.931134 | $0.917649 | $0.9964 | $0.9959 | $260,473 | - |
| Jan-19 2026 | $0.9981 | $0.9957 | $1.0040 | $1.0040 | $192,288 | - |
| Jan-18 2026 | $1.0039 | $0.9987 | $1.0078 | $1.0065 | $186,472 | - |
| Jan-17 2026 | $1.0045 | $1.0025 | $1.0149 | $1.0060 | $213,535 | - |
| Jan-16 2026 | $1.0087 | $1.0033 | $1.0220 | $1.0074 | $248,661 | - |
| Jan-15 2026 | $1.0107 | $0.9993 | $1.0291 | $1.0002 | $234,375 | - |
| Jan-14 2026 | $1.0027 | $0.9972 | $1.0107 | $1.0060 | $215,606 | - |
| Jan-13 2026 | $0.9927 | $0.974824 | $0.9977 | $0.9975 | $228,791 | - |