Cap Mercado $3.98T 2.3%
Volumen 24h $264.03B 8.46%
BTC % 59.95% -0.28%
ETH % 9.12% -0.32%
Monedas 32.401 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Paladeum PLB

Precios Históricos de Paladeum (PLB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-12 2025 $0.688655 $0.681652 $0.701429 $0.687004 $289,586 -
Jul-11 2025 $0.689023 $0.68494 $0.707717 $0.707717 $300,852 -
Jul-10 2025 $0.701634 $0.691036 $0.705385 $0.698293 $302,425 -
Jul-09 2025 $0.701954 $0.701577 $0.708948 $0.708543 $241,425 -
Jul-08 2025 $0.709167 $0.703941 $0.711755 $0.705623 $259,934 -
Jul-07 2025 $0.705437 $0.705437 $0.724245 $0.722007 $288,900 -
Jul-06 2025 $0.725648 $0.710562 $0.743963 $0.741947 $262,773 -
Jul-05 2025 $0.745435 $0.735259 $0.747564 $0.738766 $292,453 -
Jul-04 2025 $0.732001 $0.729181 $0.77619 $0.729181 $267,472 -
Jul-03 2025 $0.731036 $0.721292 $0.735902 $0.723089 $228,592 -
Jul-02 2025 $0.722265 $0.712883 $0.728886 $0.718783 $292,354 -
Jul-01 2025 $0.717515 $0.665611 $0.728105 $0.719492 $302,731 -
Jun-30 2025 $0.716573 $0.701485 $0.721372 $0.711718 $250,469 -
Jun-29 2025 $0.7098 $0.705622 $0.717386 $0.712135 $241,191 -
Jun-28 2025 $0.712286 $0.706221 $0.717866 $0.707813 $231,040 -

Análisis de precios históricos y de mercado de Paladeum (PLB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 761 días, desde el día 14-06-2023.