Cap Mercado $3.35T
-0.74%
Volumen 24h $231.44B
-14.72%
BTC % 54.5%
0.34%
ETH % 11.3%
-0.53%
Monedas
33.972
+67
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Paladeum (PLB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $1.0018 | $1.0009 | $1.0085 | $1.0052 | $204,500 | - |
| Jan-06 2026 | $1.0097 | $0.999 | $1.0152 | $1.0145 | $199,144 | - |
| Jan-05 2026 | $1.0115 | $0.988992 | $1.0438 | $1.0289 | $326,445 | - |
| Jan-04 2026 | $1.0304 | $1.0165 | $1.0373 | $1.0218 | $243,956 | - |
| Jan-03 2026 | $1.0303 | $1.0135 | $1.0442 | $1.0180 | $267,366 | - |
| Jan-02 2026 | $1.0112 | $1.0101 | $1.0721 | $1.0459 | $309,638 | - |
| Jan-01 2026 | $1.0414 | $1.0308 | $1.0463 | $1.0367 | $287,906 | - |
| Dec-31 2025 | $1.0365 | $1.0322 | $1.0557 | $1.0557 | $257,759 | - |
| Dec-30 2025 | $1.0597 | $1.0411 | $1.0679 | $1.0531 | $369,765 | - |
| Dec-29 2025 | $1.0442 | $0.965344 | $1.0499 | $1.0415 | $326,385 | - |
| Dec-28 2025 | $1.0368 | $1.0250 | $1.0422 | $1.0343 | $229,800 | - |
| Dec-27 2025 | $1.0324 | $1.0179 | $1.0448 | $1.0199 | $267,017 | - |
| Dec-26 2025 | $1.0190 | $1.0170 | $1.0242 | $1.0242 | $263,336 | - |
| Dec-25 2025 | $1.0274 | $0.9963 | $1.0326 | $0.9963 | $318,927 | - |
| Dec-24 2025 | $0.9995 | $0.9994 | $1.0403 | $1.0047 | $318,338 | - |