Cap Mercado $2.52T
1.6%
Volumen 24h $174.30B
34.31%
BTC % 53.79%
0.35%
ETH % 9.91%
1.71%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Paladeum (PLB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.783711 | $0.781374 | $0.817915 | $0.815895 | $244,550 | - |
| Mar-29 2026 | $0.815394 | $0.815394 | $0.832974 | $0.832974 | $247,428 | - |
| Mar-28 2026 | $0.839295 | $0.828746 | $0.848667 | $0.839271 | $256,747 | - |
| Mar-27 2026 | $0.835649 | $0.830383 | $0.855415 | $0.855415 | $243,192 | - |
| Mar-26 2026 | $0.846316 | $0.825625 | $0.847845 | $0.841598 | $310,036 | - |
| Mar-25 2026 | $0.847399 | $0.839069 | $0.868073 | $0.855992 | $258,113 | - |
| Mar-24 2026 | $0.860146 | $0.818227 | $0.931638 | $0.931638 | $299,366 | - |
| Mar-23 2026 | $0.930085 | $0.930085 | $0.97378 | $0.97378 | $326,304 | - |
| Mar-22 2026 | $0.973392 | $0.969088 | $0.976368 | $0.974943 | $226,916 | - |
| Mar-21 2026 | $0.969598 | $0.96658 | $0.9938 | $0.9936 | $261,477 | - |
| Mar-20 2026 | $0.9902 | $0.987441 | $1.0066 | $0.9939 | $229,691 | - |
| Mar-19 2026 | $0.9985 | $0.998 | $1.0299 | $1.0223 | $195,044 | - |
| Mar-18 2026 | $1.0220 | $1.0191 | $1.0312 | $1.0199 | $193,200 | - |
| Mar-17 2026 | $1.0207 | $1.0196 | $1.0253 | $1.0238 | $187,413 | - |
| Mar-16 2026 | $1.0273 | $1.0081 | $1.0284 | $1.0239 | $220,348 | - |