Cap Mercado $2.24T
-3.25%
Volumen 24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Monedas
28.969
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Paladeum (PLB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.1596 | $1.1225 | $1.1670 | $1.1225 | $315,451 | - |
| Sep-30 2024 | $1.1204 | $1.1204 | $1.1393 | $1.1393 | $319,954 | - |
| Sep-29 2024 | $1.1390 | $1.1326 | $1.1592 | $1.1376 | $338,476 | - |
| Sep-28 2024 | $1.1383 | $1.1377 | $1.1603 | $1.1579 | $283,422 | - |
| Sep-27 2024 | $1.1610 | $1.1339 | $1.1648 | $1.1347 | $254,610 | - |
| Sep-26 2024 | $1.1337 | $1.1092 | $1.1431 | $1.1219 | $324,455 | - |
| Sep-25 2024 | $1.1246 | $1.0665 | $1.1350 | $1.0674 | $329,669 | - |
| Sep-24 2024 | $1.0687 | $1.0309 | $1.0856 | $1.0361 | $327,594 | - |
| Sep-23 2024 | $1.0350 | $1.0330 | $1.0416 | $1.0363 | $315,375 | - |
| Sep-22 2024 | $1.0460 | $1.0279 | $1.0649 | $1.0436 | $338,005 | - |
| Sep-21 2024 | $1.0451 | $1.0436 | $1.0610 | $1.0442 | $291,350 | - |
| Sep-20 2024 | $1.0455 | $1.0432 | $1.0640 | $1.0491 | $323,308 | - |
| Sep-19 2024 | $1.0103 | $1.0033 | $1.0376 | $1.0290 | $302,551 | - |
| Sep-18 2024 | $1.0302 | $1.0259 | $1.0401 | $1.0387 | $263,574 | - |
| Sep-17 2024 | $1.0331 | $1.0284 | $1.0348 | $1.0318 | $283,907 | - |