Cap Mercado $2.15T
2.91%
Volumen 24h $196.21B
-66.86%
BTC % 52.51%
0.85%
ETH % 13.76%
-2.61%
Monedas
28.396
+8
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Paladeum (PLB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.922426 | $0.921758 | $0.927127 | $0.926551 | $121,611 | - |
| Aug-05 2024 | $0.927433 | $0.92504 | $0.929363 | $0.929363 | $123,442 | - |
| Aug-04 2024 | $0.92962 | $0.924585 | $0.933207 | $0.92592 | $118,644 | - |
| Aug-03 2024 | $0.924974 | $0.895996 | $0.924974 | $0.897431 | $81,704 | - |
| Aug-02 2024 | $0.896361 | $0.896361 | $0.911356 | $0.911356 | $114,884 | - |
| Aug-01 2024 | $0.910568 | $0.908014 | $0.912734 | $0.908014 | $110,880 | - |
| Jul-31 2024 | $0.9071 | $0.893831 | $0.908797 | $0.893831 | $134,128 | - |
| Jul-30 2024 | $0.889427 | $0.877859 | $0.896718 | $0.894645 | $107,408 | - |
| Jul-29 2024 | $0.897434 | $0.894037 | $0.897434 | $0.894685 | $87,030 | - |
| Jul-28 2024 | $0.894878 | $0.893849 | $0.896658 | $0.896471 | $120,705 | - |
| Jul-27 2024 | $0.89544 | $0.893787 | $0.897174 | $0.894704 | $124,124 | - |
| Jul-26 2024 | $0.894407 | $0.894407 | $0.91185 | $0.904724 | $132,958 | - |
| Jul-25 2024 | $0.906637 | $0.882911 | $0.911881 | $0.908531 | $135,087 | - |
| Jul-24 2024 | $0.90739 | $0.845018 | $0.915648 | $0.915062 | $123,093 | - |
| Jul-23 2024 | $0.912293 | $0.911722 | $0.917904 | $0.911722 | $73,248 | - |