Cap Mercado $3.31T
-1.24%
Volumen 24h $366.39B
10.58%
BTC % 54.55%
0.22%
ETH % 10.8%
-2.96%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pakcoin (PAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0040187 | $0.0040056 | $0.00402301 | $0.0040225 | $3,597 | - |
| Nov-18 2025 | $0.00402194 | $0.00400453 | $0.00402395 | $0.00400991 | $3,543 | - |
| Nov-17 2025 | $0.00400979 | $0.00400583 | $0.00402444 | $0.00402426 | $3,649 | - |
| Nov-16 2025 | $0.00400756 | $0.00400689 | $0.00402482 | $0.00401927 | $3,845 | - |
| Nov-15 2025 | $0.0040075 | $0.00400528 | $0.00402647 | $0.00402092 | $3,557 | - |
| Nov-14 2025 | $0.00400413 | $0.00400413 | $0.00402727 | $0.00401168 | $3,458 | - |
| Nov-13 2025 | $0.00401773 | $0.00400934 | $0.00402737 | $0.00401381 | $3,618 | - |
| Nov-12 2025 | $0.00402603 | $0.00400728 | $0.0042422 | $0.00422139 | $3,597 | - |
| Nov-11 2025 | $0.00421213 | $0.0040074 | $0.00424774 | $0.00402064 | $4,443 | - |
| Nov-10 2025 | $0.00400709 | $0.0040066 | $0.00402781 | $0.00402648 | $3,300 | - |
| Nov-09 2025 | $0.00401678 | $0.00400622 | $0.00402777 | $0.00401167 | $3,443 | - |
| Nov-08 2025 | $0.00401594 | $0.00400549 | $0.00411462 | $0.00410059 | $3,466 | - |
| Nov-07 2025 | $0.00411672 | $0.00401358 | $0.00411672 | $0.0040379 | $3,387 | - |
| Nov-06 2025 | $0.00402846 | $0.00400902 | $0.0040402 | $0.00402572 | $3,571 | - |
| Nov-05 2025 | $0.00402213 | $0.00400777 | $0.00403094 | $0.00403094 | $3,580 | - |