Cap Mercado $4.48T
-1.74%
Volumen 24h $486.19B
16.18%
BTC % 54.54%
0.58%
ETH % 12.05%
-2.65%
Monedas
33.364
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pakcoin (PAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00439224 | $0.00424252 | $0.00439765 | $0.00424609 | $3,822 | - |
| Oct-06 2025 | $0.00426209 | $0.00425418 | $0.00427794 | $0.0042776 | $3,795 | - |
| Oct-05 2025 | $0.00427677 | $0.00424106 | $0.00427677 | $0.00425338 | $4,584 | - |
| Oct-04 2025 | $0.0042485 | $0.00424086 | $0.00426264 | $0.00425321 | $3,671 | - |
| Oct-03 2025 | $0.00424319 | $0.00424319 | $0.00427008 | $0.00425638 | $3,276 | - |
| Oct-02 2025 | $0.00424449 | $0.00407522 | $0.00425044 | $0.00408126 | $3,449 | - |
| Oct-01 2025 | $0.00408533 | $0.00408322 | $0.0041312 | $0.00412172 | $3,838 | - |
| Sep-30 2025 | $0.00410399 | $0.0040802 | $0.00411564 | $0.00408632 | $3,784 | - |
| Sep-29 2025 | $0.00410158 | $0.00408613 | $0.00410531 | $0.00409816 | $3,645 | - |
| Sep-28 2025 | $0.00410402 | $0.00408031 | $0.00410831 | $0.00408199 | $3,453 | - |
| Sep-27 2025 | $0.00408229 | $0.00408001 | $0.00410239 | $0.00408606 | $3,719 | - |
| Sep-26 2025 | $0.00410429 | $0.00408183 | $0.00410485 | $0.00408378 | $3,889 | - |
| Sep-25 2025 | $0.00409043 | $0.00407769 | $0.004104 | $0.00408468 | $3,327 | - |
| Sep-24 2025 | $0.00408861 | $0.00407865 | $0.00410198 | $0.00408868 | $3,804 | - |
| Sep-23 2025 | $0.00407863 | $0.00407863 | $0.00426826 | $0.00426573 | $3,933 | - |