Cap Mercado $3.92T
-1.84%
Volumen 24h $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pakcoin (PAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00404201 | $0.00400803 | $0.00405309 | $0.00402161 | $3,732 | - |
| Oct-28 2025 | $0.0040204 | $0.00400752 | $0.00402701 | $0.00401276 | $3,547 | - |
| Oct-27 2025 | $0.00401914 | $0.00400818 | $0.00456597 | $0.00454265 | $3,968 | - |
| Oct-26 2025 | $0.00455228 | $0.00454332 | $0.00457214 | $0.00455862 | $4,510 | - |
| Oct-25 2025 | $0.00457244 | $0.00454507 | $0.00457321 | $0.00455811 | $3,961 | - |
| Oct-24 2025 | $0.00456009 | $0.00454494 | $0.00457422 | $0.0045614 | $3,811 | - |
| Oct-23 2025 | $0.00457387 | $0.00454503 | $0.00463963 | $0.00463001 | $4,267 | - |
| Oct-22 2025 | $0.00461449 | $0.0045472 | $0.00468442 | $0.00457086 | $4,759 | - |
| Oct-21 2025 | $0.00455538 | $0.00454797 | $0.0045742 | $0.00456762 | $3,931 | - |
| Oct-20 2025 | $0.004547 | $0.00454531 | $0.00457407 | $0.00455747 | $3,977 | - |
| Oct-19 2025 | $0.00457621 | $0.00454625 | $0.00457621 | $0.00457446 | $4,070 | - |
| Oct-18 2025 | $0.00456028 | $0.00454594 | $0.0045751 | $0.004555 | $4,025 | - |
| Oct-17 2025 | $0.00456182 | $0.00453423 | $0.00457048 | $0.0045556 | $3,898 | - |
| Oct-16 2025 | $0.00455994 | $0.00454379 | $0.00460178 | $0.00457111 | $4,063 | - |
| Oct-15 2025 | $0.0045589 | $0.00454673 | $0.00457593 | $0.00454673 | $3,954 | - |