Cap Mercado $2.16T
-1.71%
Volumen 24h $113.33B
-8.72%
BTC % 52.9%
0.24%
ETH % 13.62%
-1.46%
Monedas
28.677
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pakcoin (PAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00281953 | $0.00274744 | $0.00286483 | $0.0027694 | $2,649 | - |
| Sep-01 2024 | $0.00278555 | $0.00274471 | $0.00280185 | $0.00279278 | $2,440 | - |
| Aug-31 2024 | $0.00277253 | $0.00274216 | $0.00296317 | $0.00285744 | $2,671 | - |
| Aug-30 2024 | $0.00289439 | $0.00263487 | $0.00295554 | $0.00275776 | $2,977 | - |
| Aug-29 2024 | $0.00272353 | $0.00261411 | $0.00280035 | $0.00265916 | $2,795 | - |
| Aug-28 2024 | $0.00266496 | $0.00261103 | $0.00266617 | $0.00261459 | $2,389 | - |
| Aug-27 2024 | $0.00262689 | $0.00261557 | $0.00273285 | $0.00271873 | $2,312 | - |
| Aug-26 2024 | $0.00273437 | $0.00267941 | $0.00273533 | $0.00267941 | $2,702 | - |
| Aug-25 2024 | $0.00267869 | $0.00267869 | $0.00273272 | $0.00268229 | $2,544 | - |
| Aug-24 2024 | $0.00269805 | $0.00267341 | $0.00275846 | $0.0027478 | $2,449 | - |
| Aug-23 2024 | $0.00274894 | $0.00264612 | $0.00278428 | $0.00268236 | $2,783 | - |
| Aug-22 2024 | $0.00265593 | $0.00259789 | $0.00270466 | $0.00266083 | $2,714 | - |
| Aug-21 2024 | $0.00263688 | $0.00249296 | $0.00268396 | $0.0024953 | $2,815 | - |
| Aug-20 2024 | $0.00251304 | $0.0024872 | $0.00253319 | $0.0024872 | $2,295 | - |
| Aug-19 2024 | $0.0025277 | $0.0024886 | $0.0025321 | $0.0025187 | $1,984 | - |