Cap Mercado $3.45T
-0.08%
Volumen 24h $222.00B
-27.69%
BTC % 60.26%
0.03%
ETH % 8.79%
-0.11%
Monedas
32.163
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MurAll Paint (PAINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000029112 | $0.0000023833 | $0.0000041824 | $0.0000041824 | - | $26,954 |
| Jun-16 2025 | $0.0000041824 | $0.0000033806 | $0.00000456 | $0.0000033806 | - | $38,723 |
| Jun-15 2025 | $0.0000033806 | $0.0000033806 | $0.0000070729 | $0.0000065754 | - | $31,299 |
| Jun-14 2025 | $0.0000065754 | $0.0000065754 | $0.0000077622 | $0.0000077622 | - | $60,878 |
| Jun-13 2025 | $0.0000077622 | $0.0000077622 | $0.0000077622 | $0.0000077622 | - | $71,866 |
| Jun-12 2025 | $0.0000077622 | $0.0000065992 | $0.0000077622 | $0.0000065992 | - | $71,866 |
| Jun-11 2025 | $0.0000065992 | $0.0000065992 | $0.0000065992 | $0.0000065992 | - | $61,099 |
| Jun-10 2025 | $0.0000065992 | $0.0000065992 | $0.0000065992 | $0.0000065992 | - | $61,099 |
| Jun-09 2025 | $0.0000065992 | $0.0000065992 | $0.0000065992 | $0.0000065992 | - | $61,099 |
| Jun-08 2025 | $0.0000065992 | $0.0000065992 | $0.0000065992 | $0.0000065992 | - | $61,099 |
| Jun-07 2025 | $0.0000068483 | $0.0000068483 | $0.0000068483 | $0.0000068483 | - | $63,405 |
| Jun-06 2025 | $0.0000068483 | $0.0000068483 | $0.0000068483 | $0.0000068483 | - | $63,405 |
| Jun-05 2025 | $0.0000068483 | $0.0000068483 | $0.0000076022 | $0.0000076022 | - | $63,405 |
| Jun-04 2025 | $0.0000076022 | $0.0000076022 | $0.0000083216 | $0.0000083216 | - | $70,385 |
| Jun-03 2025 | $0.0000083216 | $0.0000078389 | $0.0000083216 | $0.0000078389 | - | $77,045 |