Cap Mercado $2.29T
1.63%
Volumen 24h $141.23B
8.34%
BTC % 52.44%
0.55%
ETH % 13.79%
-0.5%
Monedas
28.541
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de π (π), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $7,969,764,937,121 | $7,076,694,745,674 | $7,969,764,937,121 | $7,076,694,745,674 | $6 | - |
| Aug-19 2024 | $7,076,694,745,674 | $7,076,694,745,674 | $7,076,694,745,674 | $7,076,694,745,674 | - | - |
| Aug-18 2024 | $7,076,694,745,674 | $7,076,694,745,674 | $7,076,694,745,674 | $7,076,694,745,674 | - | - |
| Aug-17 2024 | $7,076,694,745,674 | $6,886,196,641,772 | $7,076,694,745,674 | $6,910,608,946,073 | $2 | - |
| Aug-16 2024 | $6,910,608,946,073 | $6,910,608,946,073 | $6,910,608,946,073 | $6,910,608,946,073 | - | - |
| Aug-15 2024 | $6,910,608,946,073 | $6,910,608,946,073 | $7,457,597,326,482 | $7,457,597,326,482 | $8 | - |
| Aug-14 2024 | $7,457,597,326,482 | $7,211,389,112,931 | $7,457,597,326,482 | $7,211,389,112,931 | $2 | - |
| Aug-13 2024 | $7,211,389,112,931 | $6,509,604,809,642 | $7,455,683,936,130 | $6,509,604,809,642 | $52 | - |
| Aug-12 2024 | $6,509,604,809,642 | $6,509,604,809,642 | $7,615,525,538,101 | $7,615,525,538,101 | $16 | - |
| Aug-11 2024 | $7,615,525,538,101 | $6,279,233,549,277 | $7,615,525,538,101 | $7,530,903,410,691 | $17 | - |
| Aug-10 2024 | $7,530,903,410,691 | $6,548,626,972,574 | $10,829,794,476,311 | $8,594,898,938,719 | $186 | - |
| Aug-09 2024 | $8,060,955,703,198 | $7,783,672,399,914 | $12,032,880,371,216 | $12,032,880,371,216 | $147 | - |
| Aug-08 2024 | $12,032,880,371,216 | $8,960,218,874,281 | $38,402,887,531,327 | $21,351,783,895,721 | $677 | - |
| Aug-07 2024 | $21,351,783,895,721 | $20,949,470,199,532 | $21,814,434,461,335 | $20,949,470,199,532 | $6 | - |
| Aug-06 2024 | $20,949,470,199,532 | $20,949,470,199,532 | $22,903,042,329,894 | $21,441,509,150,359 | $14 | - |