Cap Mercado $2.23T
-2.72%
Volumen 24h $143.11B
11.27%
BTC % 52.89%
-0.45%
ETH % 12.74%
0%
Monedas
29.077
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de π (π), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $11,848,168,720,583 | $11,848,168,720,583 | $11,848,168,720,583 | $11,848,168,720,583 | - | - |
| Oct-08 2024 | $11,848,168,720,583 | $11,848,168,720,583 | $11,848,168,720,583 | $11,848,168,720,583 | - | - |
| Oct-07 2024 | $11,848,168,720,583 | $11,848,168,720,583 | $11,848,168,720,583 | $11,848,168,720,583 | - | - |
| Oct-06 2024 | $11,848,168,720,583 | $11,848,168,720,583 | $15,737,662,675,701 | $15,737,662,675,701 | $19 | - |
| Oct-05 2024 | $16,629,178,292,498 | $11,426,242,671,003 | $16,629,178,292,498 | $12,452,998,067,640 | $91 | - |
| Oct-04 2024 | $12,452,998,067,640 | $12,452,998,067,640 | $16,890,594,627,935 | $12,839,694,056,570 | $105 | - |
| Oct-03 2024 | $12,839,694,056,570 | $12,839,694,056,570 | $12,839,694,056,570 | $12,839,694,056,570 | - | - |
| Oct-02 2024 | $12,839,694,056,570 | $12,335,146,054,499 | $17,172,031,137,401 | $17,172,031,137,401 | $20 | - |
| Oct-01 2024 | $17,172,031,137,401 | $16,726,619,302,166 | $17,172,031,137,401 | $16,726,619,302,166 | $0 | - |
| Sep-30 2024 | $16,726,619,302,166 | $12,922,780,737,598 | $16,726,619,302,166 | $12,922,780,737,598 | $32 | - |
| Sep-29 2024 | $12,922,780,737,598 | $12,922,780,737,598 | $12,922,780,737,598 | $12,922,780,737,598 | - | - |
| Sep-28 2024 | $12,922,780,737,598 | $12,816,734,587,768 | $12,922,780,737,598 | $12,873,355,113,887 | $0 | - |
| Sep-27 2024 | $12,873,355,113,887 | $12,477,384,411,626 | $12,873,355,113,887 | $12,477,384,411,626 | $0 | - |
| Sep-26 2024 | $12,477,384,411,626 | $12,071,394,402,317 | $12,477,384,411,626 | $12,071,394,402,317 | $0 | - |
| Sep-25 2024 | $12,071,394,402,317 | $12,071,394,402,317 | $12,241,832,173,091 | $12,241,832,173,091 | $0 | - |