Cap Mercado $2.04T
2.55%
Volumen 24h $89.00B
BTC % 52.28%
-0.32%
ETH % 13.37%
1.79%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de π (π), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $9,375,718,418,944 | $9,375,718,418,944 | $9,375,718,418,944 | $9,375,718,418,944 | - | - |
| Sep-05 2024 | $9,375,718,418,944 | $9,375,718,418,944 | $9,375,718,418,944 | $9,375,718,418,944 | - | - |
| Sep-04 2024 | $9,375,718,418,944 | $9,375,718,418,944 | $9,375,718,418,944 | $9,375,718,418,944 | - | - |
| Sep-03 2024 | $9,375,718,418,944 | $8,425,989,512,098 | $9,375,718,418,944 | $8,425,989,512,098 | $2 | - |
| Sep-02 2024 | $8,425,989,512,098 | $8,425,989,512,098 | $9,431,470,896,917 | $9,431,470,896,917 | $0 | - |
| Sep-01 2024 | $9,431,470,896,917 | $8,144,884,584,404 | $9,431,470,896,917 | $8,144,884,584,404 | $25 | - |
| Aug-31 2024 | $8,144,884,584,404 | $8,144,884,584,404 | $8,144,884,584,404 | $8,144,884,584,404 | - | - |
| Aug-30 2024 | $8,144,884,584,404 | $8,144,884,584,404 | $8,144,884,584,404 | $8,144,884,584,404 | - | - |
| Aug-29 2024 | $8,144,884,584,404 | $8,144,884,584,404 | $8,144,884,584,404 | $8,144,884,584,404 | - | - |
| Aug-28 2024 | $8,144,884,584,404 | $8,144,884,584,404 | $8,144,884,584,404 | $8,144,884,584,404 | - | - |
| Aug-27 2024 | $8,144,884,584,404 | $8,144,884,584,404 | $8,529,289,218,190 | $8,529,289,218,190 | $0 | - |
| Aug-26 2024 | $8,529,289,218,190 | $8,529,289,218,190 | $8,529,289,218,190 | $8,529,289,218,190 | - | - |
| Aug-25 2024 | $8,529,289,218,190 | $8,529,289,218,190 | $8,635,952,408,403 | $8,635,952,408,403 | $1 | - |
| Aug-24 2024 | $8,635,952,408,403 | $8,635,952,408,403 | $8,635,952,408,403 | $8,635,952,408,403 | - | - |
| Aug-23 2024 | $8,635,952,408,403 | $7,969,764,937,121 | $8,727,308,353,340 | $7,969,764,937,121 | $6 | - |