Cap Mercado $2.42T -5.49%
Volumen 24h $160.25B 21.66%
BTC % 51.36% 0.4%
ETH % 15.51% -0.7%
Monedas 28.338 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
π π

Precios Históricos de π (π), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-31 2024 $31,711,944,563,287 $31,711,944,563,287 $31,711,944,563,287 $31,711,944,563,287 - -
Jul-30 2024 $31,711,944,563,287 $31,711,944,563,287 $33,759,222,414,205 $33,759,222,414,205 $1 -
Jul-29 2024 $33,759,222,414,205 $33,759,222,414,205 $33,759,222,414,205 $33,759,222,414,205 - -
Jul-28 2024 $33,759,222,414,205 $33,759,222,414,205 $34,726,110,994,776 $34,726,110,994,776 $18 -
Jul-27 2024 $34,726,110,994,776 $34,726,110,994,776 $34,726,110,994,776 $34,726,110,994,776 - -
Jul-26 2024 $34,726,110,994,776 $33,340,206,324,751 $34,726,110,994,776 $33,340,206,324,751 $12 -
Jul-25 2024 $32,264,727,317,210 $32,264,727,317,210 $37,038,839,389,650 $37,038,839,389,650 $21 -
Jul-24 2024 $37,038,839,389,650 $34,641,869,365,380 $37,203,394,306,658 $34,641,869,365,380 $6 -
Jul-23 2024 $34,641,869,365,380 $34,170,841,071,615 $36,174,905,946,302 $34,170,841,071,615 $67 -
Jul-22 2024 $34,170,841,071,615 $31,490,422,120,871 $34,170,841,071,615 $31,490,422,120,871 $29 -
Jul-21 2024 $31,490,422,120,871 $27,381,796,380,600 $38,202,230,220,125 $33,330,515,692,036 $189 -
Jul-20 2024 $33,330,515,692,036 $32,738,626,122,688 $33,526,248,891,758 $33,526,248,891,758 $39 -
Jul-19 2024 $28,395,834,071,420 $26,598,685,257,094 $28,395,834,071,420 $26,598,685,257,094 $31 -
Jul-18 2024 $26,598,685,257,094 $26,598,685,257,094 $28,869,813,387,367 $28,869,813,387,367 $21 -
Jul-17 2024 $28,869,813,387,367 $28,000,226,868,517 $29,167,419,434,640 $28,000,226,868,517 $53 -

Análisis de precios históricos y de mercado de π (π), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 185 días, desde el día 29-01-2024.