Cap Mercado $4.16T
1.65%
Volumen 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Page (PAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
| Sep-14 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
| Sep-13 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
| Sep-12 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
| Sep-11 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
| Sep-10 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
| Sep-09 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
| Sep-08 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
| Sep-07 2024 | $0.000873 | $0.000873 | $0.00090395 | $0.00090395 | $47 | - |
| Sep-06 2024 | $0.00090395 | $0.00090395 | $0.00090395 | $0.00090395 | - | - |
| Sep-05 2024 | $0.00090395 | $0.00090395 | $0.00090395 | $0.00090395 | - | - |
| Sep-04 2024 | $0.00090395 | $0.00089937 | $0.00090395 | $0.00089937 | $37 | - |
| Sep-03 2024 | $0.00089937 | $0.00089937 | $0.00089937 | $0.00089937 | - | - |
| Sep-02 2024 | $0.00089937 | $0.00089937 | $0.00090656 | $0.00090656 | $6 | - |
| Sep-01 2024 | $0.00090656 | $0.00090656 | $0.00091998 | $0.00091998 | $1 | - |