Cap Mercado $2.65T
2.75%
Volumen 24h $107.76B
-36.22%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.24%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Page (PAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00101108 | $0.00097309 | $0.00101108 | $0.00097309 | $8 | - |
| Jul-27 2024 | $0.00097309 | $0.00094987 | $0.00099178 | $0.00099178 | $177 | - |
| Jul-26 2024 | $0.00099178 | $0.00098231 | $0.00099178 | $0.00098231 | $83 | - |
| Jul-25 2024 | $0.00098231 | $0.00094289 | $0.00098231 | $0.00094289 | $162 | - |
| Jul-24 2024 | $0.00094289 | $0.00094289 | $0.00105784 | $0.00105784 | $40 | - |
| Jul-23 2024 | $0.00105784 | $0.00086997 | $0.00142762 | $0.00089391 | $1,819 | - |
| Jul-22 2024 | $0.00089391 | $0.00089391 | $0.00090938 | $0.00090938 | $0 | - |
| Jul-21 2024 | $0.00090938 | $0.0008253 | $0.00092568 | $0.0008253 | $627 | - |
| Jul-20 2024 | $0.00112894 | $0.00111234 | $0.00112894 | $0.00111234 | $34 | - |
| Jul-19 2024 | $0.00111234 | $0.00106222 | $0.00111234 | $0.00107825 | $31 | - |
| Jul-18 2024 | $0.00107825 | $0.00107825 | $0.00109752 | $0.00109752 | $3 | - |
| Jul-17 2024 | $0.00109752 | $0.00103568 | $0.00117617 | $0.00103568 | $392 | - |
| Jul-16 2024 | $0.00103568 | $0.00100458 | $0.00106405 | $0.00104328 | $75 | - |
| Jul-15 2024 | $0.00104328 | $0.00087015 | $0.00104328 | $0.00087015 | $161 | - |
| Jul-14 2024 | $0.00087015 | $0.00087015 | $0.00087905 | $0.0008728 | $13 | - |