Cap Mercado $2.34T
1.29%
Volumen 24h $118.29B
-20.29%
BTC % 52.21%
-0.36%
ETH % 13.81%
0.36%
Monedas
28.568
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Page (PAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00086832 | $0.00086832 | $0.00086832 | $0.00086832 | - | - |
| Aug-21 2024 | $0.00086832 | $0.00082506 | $0.00103689 | $0.00103584 | $518 | - |
| Aug-20 2024 | $0.00103584 | $0.00091703 | $0.00104695 | $0.00091703 | $35 | - |
| Aug-19 2024 | $0.00091703 | $0.00091703 | $0.00091703 | $0.00091703 | - | - |
| Aug-18 2024 | $0.00091703 | $0.00091703 | $0.00091703 | $0.00091703 | - | - |
| Aug-17 2024 | $0.00091703 | $0.00091684 | $0.00091703 | $0.00091684 | $130 | - |
| Aug-16 2024 | $0.000939 | $0.000939 | $0.00102342 | $0.00102342 | $43 | - |
| Aug-15 2024 | $0.00102342 | $0.00102342 | $0.00102342 | $0.00102342 | - | - |
| Aug-14 2024 | $0.00102342 | $0.00102342 | $0.00102342 | $0.00102342 | - | - |
| Aug-13 2024 | $0.00102342 | $0.00102342 | $0.00102342 | $0.00102342 | - | - |
| Aug-12 2024 | $0.00102342 | $0.00102342 | $0.00107456 | $0.00107456 | $10 | - |
| Aug-11 2024 | $0.00107456 | $0.00107456 | $0.0010756 | $0.0010756 | $9 | - |
| Aug-10 2024 | $0.0010756 | $0.0010756 | $0.0010756 | $0.0010756 | - | - |
| Aug-09 2024 | $0.0010756 | $0.0010756 | $0.00112489 | $0.00109468 | $44 | - |
| Aug-08 2024 | $0.00109468 | $0.00102914 | $0.00109468 | $0.00102914 | $68 | - |