Cap Mercado $2.45T
-1.95%
Volumen 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Page Network (PGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
| Feb-05 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
| Feb-04 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
| Feb-03 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
| Feb-02 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
| Feb-01 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
| Jan-31 2023 | $0.024501 | $0.024501 | $0.024502 | $0.024501 | - | - |
| Jan-30 2023 | $0.024502 | $0.0245 | $0.024503 | $0.024502 | $135 | - |
| Jan-29 2023 | $0.024502 | $0.024502 | $0.027008 | $0.027005 | $135 | - |
| Jan-28 2023 | $0.027005 | $0.027003 | $0.027007 | $0.027004 | $95 | - |
| Jan-27 2023 | $0.027004 | $0.023504 | $0.027517 | $0.027512 | $464 | - |
| Jan-26 2023 | $0.027512 | $0.027511 | $0.027517 | $0.027515 | $12 | - |
| Jan-25 2023 | $0.027514 | $0.027502 | $0.027516 | $0.027503 | $31 | - |
| Jan-24 2023 | $0.027503 | $0.027502 | $0.028509 | $0.028505 | $21 | - |
| Jan-23 2023 | $0.028505 | $0.028502 | $0.028507 | $0.028506 | - | - |