Cap Mercado HK$19.11T
1.08%
Volumen 24h HK$954.88B
5.16%
BTC % 49.56%
-1%
ETH % 16.94%
1.53%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-06 2023 | HK$0.191339 | HK$0.191339 | HK$0.191339 | HK$0.191339 | - | - |
Feb-05 2023 | HK$0.191339 | HK$0.191339 | HK$0.191339 | HK$0.191339 | - | - |
Feb-04 2023 | HK$0.191339 | HK$0.191339 | HK$0.191339 | HK$0.191339 | - | - |
Feb-03 2023 | HK$0.191339 | HK$0.191339 | HK$0.191339 | HK$0.191339 | - | - |
Feb-02 2023 | HK$0.191339 | HK$0.191339 | HK$0.191339 | HK$0.191339 | - | - |
Feb-01 2023 | HK$0.191339 | HK$0.191339 | HK$0.191339 | HK$0.191339 | - | - |
Jan-31 2023 | HK$0.191339 | HK$0.191338 | HK$0.191344 | HK$0.191339 | - | - |
Jan-30 2023 | HK$0.191341 | HK$0.191331 | HK$0.191354 | HK$0.191341 | HK$1,056 | - |
Jan-29 2023 | HK$0.191343 | HK$0.191341 | HK$0.210912 | HK$0.210889 | HK$1,056 | - |
Jan-28 2023 | HK$0.210888 | HK$0.210874 | HK$0.210909 | HK$0.210884 | HK$742 | - |
Jan-27 2023 | HK$0.210885 | HK$0.183553 | HK$0.214888 | HK$0.214848 | HK$3,627 | - |
Jan-26 2023 | HK$0.214847 | HK$0.214841 | HK$0.214887 | HK$0.214871 | HK$90 | - |
Jan-25 2023 | HK$0.214867 | HK$0.214774 | HK$0.21488 | HK$0.214779 | HK$245 | - |
Jan-24 2023 | HK$0.214779 | HK$0.214769 | HK$0.222633 | HK$0.222605 | HK$162 | - |
Jan-23 2023 | HK$0.222606 | HK$0.222581 | HK$0.222615 | HK$0.222609 | - | - |
Análisis de precios históricos y de mercado de Page Network (PGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 166 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.