Cap Mercado $3.19T
-1.8%
Volumen 24h $186.60B
15.9%
BTC % 54.94%
-0.21%
ETH % 11.26%
0.17%
Monedas
33.883
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pactus (PAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.041802 | $0.036963 | $0.04489 | $0.037381 | $434 | - |
| Dec-28 2025 | $0.039336 | $0.036785 | $0.045374 | $0.043232 | $421 | - |
| Dec-27 2025 | $0.043119 | $0.036308 | $0.048741 | $0.042788 | $392 | - |
| Dec-26 2025 | $0.042278 | $0.037074 | $0.049281 | $0.049281 | $437 | - |
| Dec-25 2025 | $0.038062 | $0.03536 | $0.044625 | $0.035769 | $483 | - |
| Dec-24 2025 | $0.035704 | $0.035228 | $0.048652 | $0.043965 | $434 | - |
| Dec-23 2025 | $0.045713 | $0.037562 | $0.051288 | $0.041359 | $1,114 | - |
| Dec-22 2025 | $0.046503 | $0.04061 | $0.053609 | $0.04315 | $581 | - |
| Dec-21 2025 | $0.049786 | $0.040076 | $0.054785 | $0.040076 | $505 | - |
| Dec-20 2025 | $0.050708 | $0.035062 | $0.058395 | $0.046352 | $863 | - |
| Dec-19 2025 | $0.055994 | $0.043809 | $0.056479 | $0.049705 | $902 | - |
| Dec-18 2025 | $0.045375 | $0.036572 | $0.057526 | $0.049816 | $731 | - |
| Dec-17 2025 | $0.045306 | $0.042917 | $0.053358 | $0.047786 | $561 | - |
| Dec-16 2025 | $0.053121 | $0.046956 | $0.059836 | $0.049288 | $1,008 | - |
| Dec-15 2025 | $0.051949 | $0.04735 | $0.060026 | $0.056645 | $578 | - |