Cap Mercado $2.50T
2.11%
Volumen 24h $214.05B
16.49%
BTC % 53.79%
0.03%
ETH % 9.7%
1.95%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pactus (PAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.018271 | $0.017696 | $0.018271 | $0.017696 | - | - |
| Feb-27 2026 | $0.017696 | $0.017696 | $0.019159 | $0.018883 | - | - |
| Feb-26 2026 | $0.018883 | $0.018155 | $0.019578 | $0.018155 | - | - |
| Feb-25 2026 | $0.018188 | $0.016086 | $0.018673 | $0.016166 | $102 | - |
| Feb-24 2026 | $0.016166 | $0.015998 | $0.016226 | $0.016018 | - | - |
| Feb-23 2026 | $0.016018 | $0.013454 | $0.016356 | $0.01362 | - | - |
| Feb-22 2026 | $0.01362 | $0.01362 | $0.017695 | $0.017695 | - | - |
| Feb-21 2026 | $0.017695 | $0.016198 | $0.017713 | $0.016811 | - | - |
| Feb-20 2026 | $0.016811 | $0.016389 | $0.019006 | $0.01888 | - | - |
| Feb-19 2026 | $0.01888 | $0.018684 | $0.019018 | $0.018848 | - | - |
| Feb-18 2026 | $0.018848 | $0.018848 | $0.019262 | $0.019221 | - | - |
| Feb-17 2026 | $0.019221 | $0.0191 | $0.01938 | $0.019337 | - | - |
| Feb-16 2026 | $0.019337 | $0.018903 | $0.019337 | $0.019016 | - | - |
| Feb-15 2026 | $0.019016 | $0.019016 | $0.019468 | $0.019373 | - | - |
| Feb-14 2026 | $0.019373 | $0.018647 | $0.019373 | $0.019011 | - | - |