Cap Mercado $2.55T
-2.5%
Volumen 24h $137.63B
3.39%
BTC % 53.89%
-0.39%
ETH % 9.84%
-1.01%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pactus (PAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.026399 | $0.025044 | $0.026559 | $0.025044 | - | - |
| Mar-20 2026 | $0.02677 | $0.022631 | $0.027194 | $0.022631 | $253 | - |
| Mar-19 2026 | $0.022631 | $0.019907 | $0.022631 | $0.019914 | - | - |
| Mar-18 2026 | $0.019914 | $0.019914 | $0.02062 | $0.02062 | - | - |
| Mar-17 2026 | $0.02062 | $0.018842 | $0.02069 | $0.019019 | - | - |
| Mar-16 2026 | $0.019019 | $0.018811 | $0.019262 | $0.019083 | - | - |
| Mar-15 2026 | $0.019083 | $0.01867 | $0.019083 | $0.01867 | $4 | - |
| Mar-14 2026 | $0.01867 | $0.018484 | $0.01867 | $0.018484 | - | - |
| Mar-13 2026 | $0.018484 | $0.017426 | $0.018484 | $0.018397 | - | - |
| Mar-12 2026 | $0.018397 | $0.018034 | $0.018528 | $0.018528 | - | - |
| Mar-11 2026 | $0.018528 | $0.018243 | $0.018528 | $0.01831 | - | - |
| Mar-10 2026 | $0.01831 | $0.01826 | $0.018445 | $0.01826 | - | - |
| Mar-09 2026 | $0.01826 | $0.017091 | $0.018269 | $0.017207 | - | - |
| Mar-08 2026 | $0.017207 | $0.015329 | $0.017207 | $0.015389 | - | - |
| Mar-07 2026 | $0.015389 | $0.014754 | $0.016924 | $0.016924 | $112 | - |