Cap Mercado $3.38T
-2.23%
Volumen 24h $242.98B
49.76%
BTC % 55%
0.29%
ETH % 11.48%
-0.78%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pactus (PAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.031983 | $0.031016 | $0.034877 | $0.034877 | $95 | - |
| Jan-17 2026 | $0.034877 | $0.033177 | $0.034955 | $0.033323 | $0 | - |
| Jan-16 2026 | $0.033324 | $0.030774 | $0.037135 | $0.031461 | $334 | - |
| Jan-15 2026 | $0.031375 | $0.031146 | $0.037985 | $0.033378 | $370 | - |
| Jan-14 2026 | $0.034441 | $0.032061 | $0.03637 | $0.034098 | $415 | - |
| Jan-13 2026 | $0.037486 | $0.034975 | $0.038914 | $0.034975 | $0 | - |
| Jan-12 2026 | $0.034966 | $0.034942 | $0.040712 | $0.038462 | $650 | - |
| Jan-11 2026 | $0.035577 | $0.034741 | $0.043211 | $0.041441 | $942 | - |
| Jan-10 2026 | $0.038954 | $0.034653 | $0.043689 | $0.040035 | $1,031 | - |
| Jan-09 2026 | $0.043382 | $0.035119 | $0.044735 | $0.035345 | $139 | - |
| Jan-08 2026 | $0.034875 | $0.033047 | $0.040047 | $0.034838 | $153 | - |
| Jan-07 2026 | $0.034838 | $0.034543 | $0.038329 | $0.03482 | - | - |
| Jan-06 2026 | $0.034659 | $0.034375 | $0.039956 | $0.039081 | $292 | - |
| Jan-05 2026 | $0.039081 | $0.038331 | $0.042319 | $0.042319 | - | - |
| Jan-04 2026 | $0.041834 | $0.038325 | $0.041871 | $0.04187 | $94 | - |