Cap Mercado $2.57T
-0.1%
Volumen 24h $180.39B
-73.91%
BTC % 54.6%
1.3%
ETH % 9.76%
-0.92%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pactus (PAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.022515 | $0.022139 | $0.022889 | $0.022889 | - | - |
| Feb-06 2026 | $0.022889 | $0.020554 | $0.022889 | $0.020554 | $64 | - |
| Feb-05 2026 | $0.021398 | $0.020962 | $0.024181 | $0.024181 | $68 | - |
| Feb-04 2026 | $0.024181 | $0.023914 | $0.025799 | $0.025799 | $72 | - |
| Feb-03 2026 | $0.025799 | $0.025489 | $0.027784 | $0.026874 | - | - |
| Feb-02 2026 | $0.026874 | $0.02581 | $0.027272 | $0.025886 | - | - |
| Feb-01 2026 | $0.025627 | $0.025627 | $0.029877 | $0.029608 | $251 | - |
| Jan-31 2026 | $0.029608 | $0.029218 | $0.032527 | $0.030877 | $120 | - |
| Jan-30 2026 | $0.030877 | $0.029748 | $0.031824 | $0.031824 | - | - |
| Jan-29 2026 | $0.031263 | $0.028302 | $0.03237 | $0.029733 | - | - |
| Jan-28 2026 | $0.029733 | $0.029731 | $0.030075 | $0.029741 | $0 | - |
| Jan-27 2026 | $0.029741 | $0.028743 | $0.029758 | $0.028743 | - | - |
| Jan-26 2026 | $0.028743 | $0.026843 | $0.030722 | $0.026843 | - | - |
| Jan-25 2026 | $0.026843 | $0.026843 | $0.028556 | $0.028556 | - | - |
| Jan-24 2026 | $0.029885 | $0.029872 | $0.032557 | $0.03142 | - | - |