Cap Mercado $2.74T
-1.25%
Volumen 24h $189.09B
-57.19%
BTC % 54.24%
-0.4%
ETH % 10.27%
-0.09%
Monedas
34.345
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PacMoon (PAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0002115 | $0.00021095 | $0.00021401 | $0.00021401 | - | - |
| Mar-16 2026 | $0.00021401 | $0.00020013 | $0.00021401 | $0.00020084 | $0 | - |
| Mar-15 2026 | $0.00020085 | $0.00019327 | $0.00020085 | $0.00019327 | $13 | - |
| Mar-14 2026 | $0.00019327 | $0.00019297 | $0.00019443 | $0.00019443 | - | - |
| Mar-13 2026 | $0.00019443 | $0.00019375 | $0.00020062 | $0.00019375 | $25 | - |
| Mar-12 2026 | $0.00019227 | $0.00018809 | $0.00019227 | $0.00019027 | - | - |
| Mar-11 2026 | $0.00019027 | $0.00018689 | $0.00019027 | $0.00018821 | - | - |
| Mar-10 2026 | $0.00018821 | $0.00018595 | $0.00019091 | $0.00018595 | - | - |
| Mar-09 2026 | $0.0001866 | $0.00018093 | $0.00018775 | $0.00018143 | $18 | - |
| Mar-08 2026 | $0.00018143 | $0.00018128 | $0.00018317 | $0.00018317 | $0 | - |
| Mar-07 2026 | $0.00018317 | $0.00018294 | $0.00018431 | $0.00018353 | - | - |
| Mar-06 2026 | $0.00018353 | $0.00018353 | $0.00019183 | $0.00019171 | - | - |
| Mar-05 2026 | $0.00019171 | $0.00019097 | $0.00019602 | $0.00019602 | - | - |
| Mar-04 2026 | $0.00019602 | $0.00018237 | $0.00019602 | $0.00018321 | - | - |
| Mar-03 2026 | $0.00018321 | $0.00018164 | $0.00018799 | $0.00018799 | - | - |