Cap Mercado $3.31T
-0%
Volumen 24h $194.85B
-12.67%
BTC % 54.44%
0.11%
ETH % 11.22%
-1.24%
Monedas
33.990
+76
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PacMoon (PAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00034685 | $0.00034675 | $0.00035082 | $0.00034949 | $0 | - |
| Jan-07 2026 | $0.00034952 | $0.00034931 | $0.00036123 | $0.00035906 | - | - |
| Jan-06 2026 | $0.00035888 | $0.00035642 | $0.00035888 | $0.00035661 | $0 | - |
| Jan-05 2026 | $0.00035661 | $0.00034918 | $0.00035661 | $0.00034918 | - | - |
| Jan-04 2026 | $0.00034819 | $0.00034655 | $0.00034941 | $0.00034655 | - | - |
| Jan-03 2026 | $0.00034398 | $0.00034398 | $0.00034973 | $0.00034878 | - | - |
| Jan-02 2026 | $0.00034878 | $0.00033594 | $0.00034878 | $0.00033594 | $10 | - |
| Jan-01 2026 | $0.00033594 | $0.0003359 | $0.00033655 | $0.00033655 | - | - |
| Dec-31 2025 | $0.00033655 | $0.00033553 | $0.00033802 | $0.00033553 | $6 | - |
| Dec-30 2025 | $0.00033553 | $0.00033291 | $0.00033553 | $0.00033291 | - | - |
| Dec-29 2025 | $0.00033344 | $0.00033257 | $0.00033899 | $0.00033273 | - | - |
| Dec-28 2025 | $0.00033273 | $0.00033078 | $0.00033273 | $0.00033081 | - | - |
| Dec-27 2025 | $0.00033075 | $0.00033075 | $0.00033364 | $0.00033364 | - | - |
| Dec-26 2025 | $0.00033365 | $0.00033113 | $0.00033384 | $0.0003319 | - | - |
| Dec-25 2025 | $0.00033252 | $0.00033218 | $0.00033273 | $0.0003327 | $2 | - |