Cap Mercado $2.64T
1%
Volumen 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PacMoon (PAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00020213 | $0.00020213 | $0.00020541 | $0.00020472 | $4 | - |
| Apr-07 2026 | $0.00020281 | $0.00019244 | $0.00020281 | $0.00019519 | $17 | - |
| Apr-06 2026 | $0.0001956 | $0.00019201 | $0.00019738 | $0.00019201 | $6 | - |
| Apr-05 2026 | $0.00019186 | $0.00018959 | $0.00019186 | $0.00019076 | $9 | - |
| Apr-04 2026 | $0.00019076 | $0.00018967 | $0.0001908 | $0.00018967 | $1 | - |
| Apr-03 2026 | $0.00018967 | $0.00018967 | $0.0001908 | $0.00019069 | - | - |
| Apr-02 2026 | $0.00019069 | $0.00018902 | $0.00019733 | $0.00019733 | $3 | - |
| Apr-01 2026 | $0.00019733 | $0.00019424 | $0.00019733 | $0.00019428 | - | - |
| Mar-31 2026 | $0.0001941 | $0.0001891 | $0.00019422 | $0.00018912 | $37 | - |
| Mar-30 2026 | $0.00018909 | $0.00018561 | $0.000192 | $0.00018561 | - | - |
| Mar-29 2026 | $0.00018513 | $0.00018513 | $0.00018763 | $0.00018763 | $7 | - |
| Mar-28 2026 | $0.00018817 | $0.00018554 | $0.00018817 | $0.00018585 | - | - |
| Mar-27 2026 | $0.00018585 | $0.00018585 | $0.00019145 | $0.00019121 | - | - |
| Mar-26 2026 | $0.00019121 | $0.00019121 | $0.0002008 | $0.0002008 | - | - |
| Mar-25 2026 | $0.00020073 | $0.00019809 | $0.00020074 | $0.00019809 | - | - |