Cap Mercado $3.31T
-0.67%
Volumen 24h $243.21B
6.11%
BTC % 54.67%
-0.14%
ETH % 11.39%
0.26%
Monedas
33.773
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PacMoon (PAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00038991 | $0.00038254 | $0.00039298 | $0.00038319 | - | - |
| Dec-07 2025 | $0.00038319 | $0.00037595 | $0.00038918 | $0.00038136 | $42 | - |
| Dec-06 2025 | $0.00038136 | $0.00038008 | $0.00038147 | $0.00038008 | - | - |
| Dec-05 2025 | $0.00038008 | $0.00038008 | $0.00039495 | $0.00039085 | - | - |
| Dec-04 2025 | $0.00039085 | $0.00039037 | $0.00039752 | $0.0003937 | - | - |
| Dec-03 2025 | $0.0003937 | $0.00037735 | $0.0003937 | $0.00037735 | $32 | - |
| Dec-02 2025 | $0.00037735 | $0.00035683 | $0.00038017 | $0.00035755 | $22 | - |
| Dec-01 2025 | $0.00035611 | $0.00035115 | $0.00037659 | $0.00037659 | $31 | - |
| Nov-30 2025 | $0.00038151 | $0.00037883 | $0.00038151 | $0.00037883 | - | - |
| Nov-29 2025 | $0.00037883 | $0.00037883 | $0.00038367 | $0.00038366 | - | - |
| Nov-28 2025 | $0.00038444 | $0.00038131 | $0.00038662 | $0.00038134 | - | - |
| Nov-27 2025 | $0.00038135 | $0.00038074 | $0.00038409 | $0.00038076 | $0 | - |
| Nov-26 2025 | $0.00038116 | $0.00037339 | $0.00038266 | $0.0003769 | $58 | - |
| Nov-25 2025 | $0.0003769 | $0.00037194 | $0.00037865 | $0.00037865 | $26 | - |
| Nov-24 2025 | $0.00037955 | $0.00036332 | $0.00037955 | $0.00036336 | - | - |