Cap Mercado $4.11T
1.86%
Volumen 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PacMoon (PAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00047652 | $0.00047625 | $0.00047797 | $0.00047797 | - | - |
| Oct-24 2025 | $0.00047797 | $0.00047266 | $0.00048203 | $0.00047268 | - | - |
| Oct-23 2025 | $0.00047266 | $0.00046521 | $0.00047461 | $0.00046522 | - | - |
| Oct-22 2025 | $0.00046424 | $0.00046424 | $0.00047857 | $0.00047857 | - | - |
| Oct-21 2025 | $0.00048087 | $0.00047475 | $0.0004931 | $0.00048425 | $43 | - |
| Oct-20 2025 | $0.00048346 | $0.00048346 | $0.00049398 | $0.00048726 | - | - |
| Oct-19 2025 | $0.00048726 | $0.00046974 | $0.00048726 | $0.00047529 | - | - |
| Oct-18 2025 | $0.00047529 | $0.00047272 | $0.00047534 | $0.00047272 | - | - |
| Oct-17 2025 | $0.00047272 | $0.00046224 | $0.00047883 | $0.00047619 | - | - |
| Oct-16 2025 | $0.00047619 | $0.00047619 | $0.00049348 | $0.00049195 | - | - |
| Oct-15 2025 | $0.00049195 | $0.00049195 | $0.00051471 | $0.00051004 | - | - |
| Oct-14 2025 | $0.00051004 | $0.00049401 | $0.00052646 | $0.00052558 | - | - |
| Oct-13 2025 | $0.00052557 | $0.00051178 | $0.00052558 | $0.00051944 | - | - |
| Oct-12 2025 | $0.00052007 | $0.0004764 | $0.0005201 | $0.00047704 | - | - |
| Oct-11 2025 | $0.00047705 | $0.00047705 | $0.00049337 | $0.00049337 | $31 | - |