Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PacMoon (PAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00034885 | $0.00034885 | $0.00036213 | $0.00035038 | - | - |
| Dec-17 2025 | $0.00035038 | $0.00035038 | $0.0003639 | $0.00036328 | - | - |
| Dec-16 2025 | $0.00036327 | $0.00036278 | $0.00036467 | $0.00036466 | - | - |
| Dec-15 2025 | $0.00036395 | $0.00036395 | $0.00038691 | $0.00038026 | $25 | - |
| Dec-14 2025 | $0.00038108 | $0.00038108 | $0.00038368 | $0.00038368 | $3 | - |
| Dec-13 2025 | $0.00038368 | $0.00038229 | $0.00038466 | $0.00038466 | - | - |
| Dec-12 2025 | $0.00038466 | $0.00038466 | $0.00039802 | $0.00039338 | - | - |
| Dec-11 2025 | $0.00039338 | $0.00039156 | $0.00041458 | $0.00041458 | - | - |
| Dec-10 2025 | $0.00041458 | $0.00041458 | $0.00041587 | $0.00041547 | - | - |
| Dec-09 2025 | $0.00041547 | $0.00038987 | $0.00041547 | $0.00038991 | - | - |
| Dec-08 2025 | $0.00038991 | $0.00038254 | $0.00039298 | $0.00038319 | - | - |
| Dec-07 2025 | $0.00038319 | $0.00037595 | $0.00038918 | $0.00038136 | $42 | - |
| Dec-06 2025 | $0.00038136 | $0.00038008 | $0.00038147 | $0.00038008 | - | - |
| Dec-05 2025 | $0.00038008 | $0.00038008 | $0.00039495 | $0.00039085 | - | - |
| Dec-04 2025 | $0.00039085 | $0.00039037 | $0.00039752 | $0.0003937 | - | - |