Cap Mercado $3.94T
0.29%
Volumen 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de PacMoon (PAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00042556 | $0.00041524 | $0.00042556 | $0.0004203 | $34 | - |
| Jul-14 2025 | $0.00041964 | $0.00041568 | $0.0004224 | $0.00041618 | - | - |
| Jul-13 2025 | $0.00041618 | $0.00040993 | $0.00041618 | $0.00040993 | - | - |
| Jul-12 2025 | $0.00040993 | $0.00040993 | $0.00041464 | $0.00041454 | - | - |
| Jul-11 2025 | $0.00041455 | $0.00041249 | $0.00041665 | $0.00041393 | $19 | - |
| Jul-10 2025 | $0.00041317 | $0.00039187 | $0.00041317 | $0.00039219 | $41 | - |
| Jul-09 2025 | $0.00039056 | $0.00037363 | $0.00039056 | $0.00037419 | $1 | - |
| Jul-08 2025 | $0.00037445 | $0.00036808 | $0.00037445 | $0.00036811 | $9 | - |
| Jul-07 2025 | $0.00036811 | $0.00036811 | $0.00036963 | $0.00036869 | - | - |
| Jul-06 2025 | $0.00036869 | $0.0003641 | $0.00036869 | $0.0003641 | - | - |
| Jul-05 2025 | $0.0003641 | $0.00036384 | $0.00036582 | $0.00036479 | - | - |
| Jul-04 2025 | $0.00036479 | $0.00036479 | $0.00037266 | $0.00037266 | - | - |
| Jul-03 2025 | $0.00037266 | $0.00037266 | $0.00037616 | $0.00037616 | - | - |
| Jul-02 2025 | $0.00037619 | $0.00035566 | $0.00037619 | $0.00035566 | - | - |
| Jul-01 2025 | $0.00035564 | $0.00035564 | $0.00036523 | $0.00036516 | $11 | - |