Cap Mercado $2.39T
-4.43%
Volumen 24h $213.76B
54.05%
BTC % 53.67%
-1%
ETH % 9.3%
-1.82%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PacMoon (PAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00018103 | $0.00018103 | $0.00018294 | $0.00018288 | - | - |
| Feb-21 2026 | $0.00018288 | $0.0001817 | $0.00018289 | $0.0001817 | - | - |
| Feb-20 2026 | $0.0001817 | $0.00018052 | $0.00018278 | $0.00018137 | - | - |
| Feb-19 2026 | $0.00018136 | $0.00018025 | $0.00018362 | $0.00018163 | - | - |
| Feb-18 2026 | $0.00018235 | $0.00018235 | $0.00018678 | $0.00018513 | - | - |
| Feb-17 2026 | $0.00018513 | $0.0001832 | $0.00022738 | $0.00022708 | - | - |
| Feb-16 2026 | $0.00022667 | $0.00022459 | $0.00022724 | $0.00022459 | - | - |
| Feb-15 2026 | $0.00022402 | $0.00022352 | $0.00023587 | $0.00023587 | $28 | - |
| Feb-14 2026 | $0.00023589 | $0.00023258 | $0.00023597 | $0.00023313 | - | - |
| Feb-13 2026 | $0.00023313 | $0.00022071 | $0.00023344 | $0.00022072 | - | - |
| Feb-12 2026 | $0.00022073 | $0.00022073 | $0.00022619 | $0.00022436 | - | - |
| Feb-11 2026 | $0.00022482 | $0.00022298 | $0.00022984 | $0.00022984 | $0 | - |
| Feb-10 2026 | $0.00022984 | $0.00022984 | $0.00023744 | $0.00023744 | - | - |
| Feb-09 2026 | $0.00023741 | $0.00023103 | $0.00023788 | $0.00023788 | $10 | - |
| Feb-08 2026 | $0.00023814 | $0.00023624 | $0.00023996 | $0.00023748 | $13 | - |