Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PacMoon (PAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00067446 | $0.00064207 | $0.00067446 | $0.00064398 | $51 | - |
| Aug-19 2025 | $0.00064885 | $0.00064885 | $0.00067567 | $0.00067567 | $17 | - |
| Aug-18 2025 | $0.00067466 | $0.00061717 | $0.00067466 | $0.00064564 | $231 | - |
| Aug-17 2025 | $0.00064654 | $0.00063678 | $0.00065345 | $0.00063678 | $13 | - |
| Aug-16 2025 | $0.00063698 | $0.00063679 | $0.00070871 | $0.0007084 | - | - |
| Aug-15 2025 | $0.00070683 | $0.00070562 | $0.00073561 | $0.00072412 | $55 | - |
| Aug-14 2025 | $0.0007225 | $0.0007225 | $0.00075418 | $0.00074484 | $48 | - |
| Aug-13 2025 | $0.00074484 | $0.00073269 | $0.00074846 | $0.00073269 | $32 | - |
| Aug-12 2025 | $0.00073269 | $0.00068742 | $0.00073269 | $0.00068742 | - | - |
| Aug-11 2025 | $0.00068743 | $0.00068377 | $0.0006968 | $0.00068682 | $26 | - |
| Aug-10 2025 | $0.0006859 | $0.00068546 | $0.00069583 | $0.00069505 | $23 | - |
| Aug-09 2025 | $0.00069505 | $0.00066399 | $0.00069505 | $0.00066403 | $34 | - |
| Aug-08 2025 | $0.00066413 | $0.00064602 | $0.00066413 | $0.00064922 | - | - |
| Aug-07 2025 | $0.00064765 | $0.00061499 | $0.00064765 | $0.00061499 | $27 | - |
| Aug-06 2025 | $0.00061498 | $0.00060552 | $0.00061501 | $0.00060573 | - | - |