Cap Mercado $3.42T
-1.19%
Volumen 24h $376.91B
37.67%
BTC % 55.03%
0.05%
ETH % 11.07%
0.72%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de PacMoon (PAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00039653 | $0.00039506 | $0.00040985 | $0.00040638 | $30 | - |
| Nov-15 2025 | $0.00040691 | $0.0004029 | $0.00040721 | $0.00040384 | - | - |
| Nov-14 2025 | $0.00040498 | $0.00039996 | $0.00041277 | $0.00041277 | $49 | - |
| Nov-13 2025 | $0.00041088 | $0.0004077 | $0.00044191 | $0.00041561 | $294 | - |
| Nov-12 2025 | $0.00041561 | $0.00041561 | $0.00042792 | $0.00041784 | - | - |
| Nov-11 2025 | $0.00041784 | $0.00041784 | $0.00043353 | $0.00042903 | - | - |
| Nov-10 2025 | $0.00042903 | $0.00042903 | $0.00043659 | $0.00043114 | $12 | - |
| Nov-09 2025 | $0.00043114 | $0.0004117 | $0.00043114 | $0.00041185 | $19 | - |
| Nov-08 2025 | $0.00041185 | $0.00041185 | $0.00041865 | $0.00041856 | - | - |
| Nov-07 2025 | $0.00041856 | $0.00039789 | $0.00041856 | $0.00040441 | - | - |
| Nov-06 2025 | $0.00040441 | $0.00040299 | $0.00041787 | $0.00041787 | - | - |
| Nov-05 2025 | $0.00041786 | $0.00039641 | $0.00041787 | $0.00039804 | - | - |
| Nov-04 2025 | $0.00039798 | $0.00039416 | $0.00043585 | $0.00043585 | $81 | - |
| Nov-03 2025 | $0.00043586 | $0.00043583 | $0.00046177 | $0.00046177 | - | - |
| Nov-02 2025 | $0.00046145 | $0.00046145 | $0.0004633 | $0.0004633 | - | - |