Cap Mercado $4.25T
0.65%
Volumen 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PacMoon (PAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00063684 | $0.00063525 | $0.00064458 | $0.00063529 | - | - |
| Sep-09 2025 | $0.00063529 | $0.00063128 | $0.00063675 | $0.00063361 | - | - |
| Sep-08 2025 | $0.00063361 | $0.00063361 | $0.00063649 | $0.00063649 | - | - |
| Sep-07 2025 | $0.00063766 | $0.00063636 | $0.000638 | $0.000638 | $1 | - |
| Sep-06 2025 | $0.000638 | $0.000638 | $0.00064546 | $0.00064542 | - | - |
| Sep-05 2025 | $0.00064541 | $0.00063808 | $0.00065565 | $0.00063813 | - | - |
| Sep-04 2025 | $0.00064186 | $0.00064186 | $0.0006598 | $0.00065733 | - | - |
| Sep-03 2025 | $0.00065733 | $0.00064022 | $0.00065753 | $0.00064022 | - | - |
| Sep-02 2025 | $0.00064031 | $0.00063819 | $0.00064927 | $0.00063819 | - | - |
| Sep-01 2025 | $0.00064017 | $0.00064011 | $0.0006578 | $0.0006578 | - | - |
| Aug-31 2025 | $0.00065981 | $0.0006475 | $0.00065996 | $0.0006475 | $9 | - |
| Aug-30 2025 | $0.00065167 | $0.00065167 | $0.000661 | $0.00065636 | - | - |
| Aug-29 2025 | $0.00065636 | $0.00065636 | $0.00067629 | $0.00067617 | - | - |
| Aug-28 2025 | $0.00067617 | $0.00067617 | $0.00068733 | $0.00068641 | - | - |
| Aug-27 2025 | $0.00068641 | $0.00068606 | $0.00069162 | $0.00068606 | - | - |