Cap Mercado $2.83T
0.28%
Volumen 24h $427.72B
26.22%
BTC % 55.17%
0.03%
ETH % 9.94%
-1%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de PacMoon (PAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00026398 | $0.00026398 | $0.00027623 | $0.00027579 | $30 | - |
| Jan-31 2026 | $0.00027548 | $0.00027356 | $0.00030282 | $0.00030276 | $45 | - |
| Jan-30 2026 | $0.00030276 | $0.00030276 | $0.00031348 | $0.00031348 | $10 | - |
| Jan-29 2026 | $0.00031348 | $0.00031348 | $0.00033022 | $0.00033 | - | - |
| Jan-28 2026 | $0.00033 | $0.00032986 | $0.00033143 | $0.00032986 | - | - |
| Jan-27 2026 | $0.00032985 | $0.00032064 | $0.00032985 | $0.00032066 | $78 | - |
| Jan-26 2026 | $0.00032034 | $0.00031332 | $0.00032036 | $0.00031332 | - | - |
| Jan-25 2026 | $0.00031389 | $0.00031389 | $0.00032541 | $0.00032536 | $12 | - |
| Jan-24 2026 | $0.00032536 | $0.00032467 | $0.00032536 | $0.00032467 | - | - |
| Jan-23 2026 | $0.00032467 | $0.00032467 | $0.00033135 | $0.00033135 | - | - |
| Jan-22 2026 | $0.00033137 | $0.00033132 | $0.00033396 | $0.00033363 | - | - |
| Jan-21 2026 | $0.00033421 | $0.00032784 | $0.00033421 | $0.00033201 | - | - |
| Jan-20 2026 | $0.00033482 | $0.00033482 | $0.00035343 | $0.00035343 | $27 | - |
| Jan-19 2026 | $0.0003534 | $0.0003534 | $0.00036408 | $0.00036408 | $12 | - |
| Jan-18 2026 | $0.0003652 | $0.00036242 | $0.00036567 | $0.00036242 | - | - |