Cap Mercado $2.50T
0.96%
Volumen 24h $132.73B
-14.71%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.07%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PacMoon (PAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00056786 | $0.00056313 | $0.00056786 | $0.00056513 | $8 | - |
| Oct-17 2024 | $0.00056513 | $0.00056413 | $0.00056517 | $0.00056517 | $8 | - |
| Oct-16 2024 | $0.00056517 | $0.00056517 | $0.00056974 | $0.00056548 | $70 | - |
| Oct-15 2024 | $0.00056548 | $0.00056311 | $0.0005672 | $0.0005648 | $99 | - |
| Oct-14 2024 | $0.0005648 | $0.00053771 | $0.0005648 | $0.00053771 | $47 | - |
| Oct-13 2024 | $0.00053771 | $0.00052977 | $0.00054063 | $0.00052977 | $48 | - |
| Oct-12 2024 | $0.00052977 | $0.00052876 | $0.00053079 | $0.00052945 | $15 | - |
| Oct-11 2024 | $0.00052958 | $0.00051738 | $0.00052958 | $0.00051738 | $33 | - |
| Oct-10 2024 | $0.00051726 | $0.00051726 | $0.00053163 | $0.00053125 | $29 | - |
| Oct-09 2024 | $0.00053125 | $0.00053125 | $0.00053572 | $0.00053201 | $39 | - |
| Oct-08 2024 | $0.00053201 | $0.00052818 | $0.00053532 | $0.00053516 | $74 | - |
| Oct-07 2024 | $0.00053516 | $0.00053261 | $0.00054393 | $0.00053261 | $62 | - |
| Oct-06 2024 | $0.00053261 | $0.00052365 | $0.00053261 | $0.00052648 | $51 | - |
| Oct-05 2024 | $0.00052642 | $0.00052177 | $0.0005265 | $0.00052299 | $49 | - |
| Oct-04 2024 | $0.00051763 | $0.00048991 | $0.00051763 | $0.00048991 | $203 | - |