Cap Mercado £1.96T
-3%
Volumen 24h £108.83B
14.81%
BTC % 50.53%
-0.31%
ETH % 17.12%
0%
Monedas
27.778
+20
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-20 2024 | £0.070766 | £0.070766 | £0.093722 | £0.091203 | £1,770,960 | - |
Jun-19 2024 | £0.092434 | £0.079175 | £0.108814 | £0.090525 | £3,432,454 | - |
Jun-18 2024 | £0.089612 | £0.086924 | £0.094878 | £0.091714 | £1,467,227 | - |
Jun-17 2024 | £0.094192 | £0.09109 | £0.101553 | £0.1005 | £1,213,222 | - |
Jun-16 2024 | £0.099547 | £0.097629 | £0.104999 | £0.10253 | £800,540 | - |
Jun-15 2024 | £0.100991 | £0.092321 | £0.107705 | £0.101732 | £1,318,357 | - |
Jun-14 2024 | £0.102002 | £0.087336 | £0.102002 | £0.092524 | £1,170,215 | - |
Jun-13 2024 | £0.095351 | £0.089014 | £0.113346 | £0.113218 | £2,342,632 | - |
Jun-12 2024 | £0.114784 | £0.10487 | £0.131141 | £0.125124 | £1,673,314 | - |
Jun-11 2024 | £0.123905 | £0.115928 | £0.146779 | £0.14586 | £1,612,730 | - |
Jun-10 2024 | £0.148746 | £0.142018 | £0.148774 | £0.145198 | £614,141 | - |
Jun-09 2024 | £0.143972 | £0.143972 | £0.159159 | £0.159043 | £1,189,721 | - |
Jun-08 2024 | £0.15916 | £0.158828 | £0.162161 | £0.160291 | £971,051 | - |
Jun-07 2024 | £0.160836 | £0.158095 | £0.174079 | £0.17322 | £1,803,367 | - |
Jun-06 2024 | £0.176894 | £0.167325 | £0.179803 | £0.171557 | £2,201,363 | - |
Análisis de precios históricos y de mercado de PacMoon (PAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 67 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79059 GBP.