Cap Mercado €2.32T
-3.03%
Volumen 24h €127.86B
14.19%
BTC % 50.57%
-0.65%
ETH % 17.13%
-0.23%
Monedas
27.778
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-20 2024 | €0.083697 | €0.083697 | €0.110848 | €0.107868 | €2,094,558 | - |
Jun-19 2024 | €0.109324 | €0.093642 | €0.128698 | €0.107066 | €4,059,647 | - |
Jun-18 2024 | €0.105986 | €0.102807 | €0.112214 | €0.108473 | €1,735,325 | - |
Jun-17 2024 | €0.111403 | €0.107734 | €0.120109 | €0.118864 | €1,434,907 | - |
Jun-16 2024 | €0.117737 | €0.115469 | €0.124185 | €0.121265 | €946,818 | - |
Jun-15 2024 | €0.119444 | €0.10919 | €0.127385 | €0.120321 | €1,559,253 | - |
Jun-14 2024 | €0.120641 | €0.103294 | €0.120641 | €0.109431 | €1,384,042 | - |
Jun-13 2024 | €0.112774 | €0.105279 | €0.134057 | €0.133906 | €2,770,688 | - |
Jun-12 2024 | €0.135758 | €0.124033 | €0.155104 | €0.147987 | €1,979,070 | - |
Jun-11 2024 | €0.146545 | €0.13711 | €0.173599 | €0.172512 | €1,907,415 | - |
Jun-10 2024 | €0.175925 | €0.167968 | €0.175958 | €0.171729 | €726,360 | - |
Jun-09 2024 | €0.170279 | €0.170279 | €0.188241 | €0.188104 | €1,407,112 | - |
Jun-08 2024 | €0.188243 | €0.18785 | €0.191792 | €0.18958 | €1,148,486 | - |
Jun-07 2024 | €0.190225 | €0.186982 | €0.205887 | €0.204872 | €2,132,886 | - |
Jun-06 2024 | €0.209217 | €0.197899 | €0.212657 | €0.202904 | €2,603,605 | - |
Análisis de precios históricos y de mercado de PacMoon (PAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 67 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93505 EUR.