Cap Mercado $4.06T
1.12%
Volumen 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pacman (PAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.0042615 | $0.0042615 | $0.0042615 | $0.0042615 | - | - |
| Aug-06 2025 | $0.0042615 | $0.0042615 | $0.0042615 | $0.0042615 | - | - |
| Aug-05 2025 | $0.0042615 | $0.0042615 | $0.0042615 | $0.0042615 | - | - |
| Aug-04 2025 | $0.0042615 | $0.0042615 | $0.0042615 | $0.0042615 | - | - |
| Aug-03 2025 | $0.0042615 | $0.0042615 | $0.0042615 | $0.0042615 | - | - |
| Aug-02 2025 | $0.0042615 | $0.0042615 | $0.0042615 | $0.0042615 | - | - |
| Aug-01 2025 | $0.0042615 | $0.00396851 | $0.00428609 | $0.00407447 | - | - |
| Jul-31 2025 | $0.00396037 | $0.00390672 | $0.0041117 | $0.00410797 | $21,613 | - |
| Jul-30 2025 | $0.00410792 | $0.00399417 | $0.0043606 | $0.00406415 | $12,735 | - |
| Jul-29 2025 | $0.00406468 | $0.0038551 | $0.00425834 | $0.00408411 | $18,570 | - |
| Jul-28 2025 | $0.00408486 | $0.00408486 | $0.00452752 | $0.00452035 | $17,502 | - |
| Jul-27 2025 | $0.00452102 | $0.00401905 | $0.00493946 | $0.00401905 | $21,970 | - |
| Jul-26 2025 | $0.00401911 | $0.00393303 | $0.00402059 | $0.00398289 | $7,999 | - |
| Jul-25 2025 | $0.003983 | $0.00378628 | $0.00418868 | $0.0041877 | $905 | - |
| Jul-24 2025 | $0.00435546 | $0.00379105 | $0.00530132 | $0.00530132 | $5,095 | - |