Cap Mercado $2.36T
-2.15%
Volumen 24h $133.57B
20.92%
BTC % 52.79%
0.47%
ETH % 13.7%
-0.8%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.013626 | $0.013061 | $0.015516 | $0.015516 | $219,561 | - |
Aug-24 2024 | $0.015527 | $0.014229 | $0.01591 | $0.015774 | $233,563 | - |
Aug-23 2024 | $0.015771 | $0.014101 | $0.016427 | $0.014101 | $381,711 | - |
Aug-22 2024 | $0.0141 | $0.012725 | $0.015533 | $0.014226 | $314,717 | - |
Aug-21 2024 | $0.012673 | $0.012673 | $0.016772 | $0.016341 | $54,808 | - |
Aug-20 2024 | $0.016341 | $0.016156 | $0.016993 | $0.016335 | $80,312 | - |
Aug-19 2024 | $0.016337 | $0.016022 | $0.016823 | $0.016775 | $21,080 | - |
Aug-18 2024 | $0.016602 | $0.01589 | $0.017424 | $0.016434 | $49,788 | - |
Aug-17 2024 | $0.016442 | $0.016042 | $0.01819 | $0.016042 | $114,273 | - |
Aug-16 2024 | $0.016371 | $0.012188 | $0.019551 | $0.012188 | $220,853 | - |
Aug-15 2024 | $0.011097 | $0.010236 | $0.014381 | $0.011472 | $89,702 | - |
Aug-14 2024 | $0.00992122 | $0.00748294 | $0.011158 | $0.00786962 | $108,759 | - |
Aug-13 2024 | $0.00695561 | $0.00422445 | $0.01231 | $0.01225 | $83,218 | - |
Aug-12 2024 | $0.014992 | $0.014992 | $0.019892 | $0.019892 | $142,793 | - |
Aug-11 2024 | $0.019929 | $0.016696 | $0.022011 | $0.017491 | $286,035 | - |