Cap Mercado $2.21T
-3.47%
Volumen 24h $142.65B
9.98%
BTC % 52.14%
-0.9%
ETH % 14.25%
-0.63%
Monedas
28.467
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pacman (PAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00992122 | $0.00748294 | $0.011158 | $0.00786962 | $108,759 | - |
| Aug-13 2024 | $0.00695561 | $0.00422445 | $0.01231 | $0.01225 | $83,218 | - |
| Aug-12 2024 | $0.014992 | $0.014992 | $0.019892 | $0.019892 | $142,793 | - |
| Aug-11 2024 | $0.019929 | $0.016696 | $0.022011 | $0.017491 | $286,035 | - |
| Aug-10 2024 | $0.016812 | $0.0000070346 | $0.016881 | $0.0000070346 | $235,371 | - |
| Aug-09 2024 | $0.0000070346 | $0.0000060452 | $0.0000089805 | $0.0000080563 | $8 | - |
| Aug-08 2024 | $0.0000080563 | $0.0000055658 | $0.0000080563 | $0.0000055658 | $3 | - |
| Aug-07 2024 | $0.0000055658 | $0.0000055658 | $0.0000099935 | $0.0000099935 | $10 | - |
| Aug-06 2024 | $0.0000099935 | $0.0000052443 | $0.0000099935 | $0.0000052443 | $22 | - |
| Aug-05 2024 | $0.000005058 | $0.000005058 | $0.0000089675 | $0.0000071229 | $14 | - |
| Aug-04 2024 | $0.0000071229 | $0.0000071229 | $0.00001076 | $0.0000097739 | $5 | - |
| Aug-03 2024 | $0.0000097739 | $0.000006562 | $0.0000103 | $0.0000086011 | $54 | - |
| Aug-02 2024 | $0.0000094887 | $0.0000071551 | $0.00001108 | $0.00001108 | $21 | - |
| Aug-01 2024 | $0.00001168 | $0.00001001 | $0.00001501 | $0.00001119 | $125 | - |
| Jul-31 2024 | $0.00001178 | $0.00001096 | $0.0000224 | $0.0000224 | $389 | - |