Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Pacific (PAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00013127 | $0.00012812 | $0.00013441 | $0.00013441 | $107 | - |
| Aug-29 2024 | $0.00013441 | $0.00012611 | $0.00013864 | $0.00013864 | $386 | - |
| Aug-28 2024 | $0.00013865 | $0.00013452 | $0.00014807 | $0.00014664 | $220 | - |
| Aug-27 2024 | $0.00013979 | $0.0001394 | $0.00014052 | $0.00014052 | $622 | - |
| Aug-26 2024 | $0.00014063 | $0.00014024 | $0.00014486 | $0.00014486 | $104 | - |
| Aug-25 2024 | $0.00014489 | $0.00014185 | $0.00014696 | $0.00014696 | $9 | - |
| Aug-24 2024 | $0.00014696 | $0.00014184 | $0.00014826 | $0.00014222 | $59 | - |
| Aug-23 2024 | $0.0001424 | $0.00014022 | $0.00014441 | $0.00014269 | $5,788 | - |
| Aug-22 2024 | $0.00014272 | $0.00011983 | $0.00017408 | $0.00014907 | $783 | - |
| Aug-21 2024 | $0.00014694 | $0.00014061 | $0.00019272 | $0.0001761 | $711 | - |
| Aug-20 2024 | $0.00017611 | $0.00013022 | $0.00018033 | $0.00016573 | $876 | - |
| Aug-19 2024 | $0.00016573 | $0.00016561 | $0.00016573 | $0.00016561 | $13 | - |
| Aug-18 2024 | $0.00016564 | $0.0001656 | $0.00016984 | $0.00016984 | $14 | - |
| Aug-17 2024 | $0.00016981 | $0.00016981 | $0.00018088 | $0.00018084 | $1,126 | - |
| Aug-16 2024 | $0.00018075 | $0.0001588 | $0.00018616 | $0.0001588 | $519 | - |