Cap Mercado $4.11T
-1.13%
Volumen 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Monedas
33.537
+20
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de PACcoin - PAC Protocol (PAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000014975 | $0.000001456 | $0.0000015493 | $0.0000015382 | $0 | $26,121 |
| Oct-26 2025 | $0.0000015381 | $0.0000014258 | $0.0000015589 | $0.0000015479 | $0 | $26,830 |
| Oct-25 2025 | $0.0000015464 | $0.0000014662 | $0.0000016695 | $0.0000015084 | $0 | $26,975 |
| Oct-24 2025 | $0.0000015089 | $0.0000014513 | $0.0000015161 | $0.0000014513 | $0 | $26,320 |
| Oct-23 2025 | $0.0000014488 | $0.0000014209 | $0.0000020905 | $0.0000014209 | $0 | $25,273 |
| Oct-22 2025 | $0.0000014196 | $0.0000011906 | $0.0000014408 | $0.0000011928 | $0 | $24,762 |
| Oct-21 2025 | $0.0000012081 | $0.0000012081 | $0.0000017413 | $0.0000016422 | $0 | $21,074 |
| Oct-20 2025 | $0.0000016304 | $0.0000015756 | $0.0000016304 | $0.0000015821 | $0 | $28,440 |
| Oct-19 2025 | $0.0000016033 | $0.0000015959 | $0.000002896 | $0.0000028247 | $0 | $27,967 |
| Oct-18 2025 | $0.0000028254 | $0.0000015303 | $0.0000028254 | $0.0000015969 | $0 | $49,284 |
| Oct-17 2025 | $0.0000016021 | $0.0000014921 | $0.0000016723 | $0.0000016545 | $0 | $27,946 |
| Oct-16 2025 | $0.0000016499 | $0.0000016338 | $0.0000017274 | $0.0000016747 | $28 | $28,781 |
| Oct-15 2025 | $0.00000167 | $0.0000015229 | $0.000002893 | $0.0000027568 | $68 | $29,130 |
| Oct-14 2025 | $0.0000027709 | $0.0000027625 | $0.0000048213 | $0.0000033759 | $38 | $48,333 |
| Oct-13 2025 | $0.0000033708 | $0.0000029626 | $0.0000046722 | $0.0000045761 | $6 | $58,797 |