Cap Mercado $2.47T
-0.28%
Volumen 24h $203.33B
0.08%
BTC % 53.84%
-0.29%
ETH % 9.6%
0.52%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PACcoin - PAC Protocol (PAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000020519 | $0.0000020519 | $0.0000020519 | $0.0000020519 | - | $35,792 |
| Feb-27 2026 | $0.0000020519 | $0.0000018959 | $0.0000020665 | $0.0000020434 | - | $35,792 |
| Feb-26 2026 | $0.0000020255 | $0.0000020255 | $0.000002343 | $0.0000020439 | $0 | $35,332 |
| Feb-25 2026 | $0.0000020572 | $0.0000020027 | $0.0000057879 | $0.0000020027 | $0 | $35,884 |
| Feb-24 2026 | $0.0000020027 | $0.0000020027 | $0.0000020027 | $0.0000020027 | - | $34,934 |
| Feb-23 2026 | $0.0000020027 | $0.0000020027 | $0.0000020027 | $0.0000020027 | - | $34,934 |
| Feb-22 2026 | $0.0000020027 | $0.0000020027 | $0.0000021235 | $0.0000021235 | - | $34,934 |
| Feb-21 2026 | $0.0000021297 | $0.0000020773 | $0.0000023852 | $0.0000023621 | $0 | $37,148 |
| Feb-20 2026 | $0.0000024137 | $0.0000022374 | $0.0000057636 | $0.0000057636 | $0 | $42,104 |
| Feb-19 2026 | $0.0000057636 | $0.0000057636 | $0.0000057636 | $0.0000057636 | - | $100,536 |
| Feb-18 2026 | $0.0000057636 | $0.0000052955 | $0.0000061874 | $0.000006014 | - | $100,536 |
| Feb-17 2026 | $0.0000060063 | $0.000005167 | $0.0000062748 | $0.000005167 | $0 | $104,769 |
| Feb-16 2026 | $0.000005167 | $0.0000042014 | $0.000005185 | $0.0000042014 | - | $90,130 |
| Feb-15 2026 | $0.000004591 | $0.0000020465 | $0.0000050013 | $0.0000020465 | $70 | $80,082 |
| Feb-14 2026 | $0.0000020465 | $0.0000020465 | $0.0000020465 | $0.0000020465 | - | $35,697 |