Cap Mercado $3.20T
0.14%
Volumen 24h $170.18B
-9.82%
BTC % 54.9%
-0.01%
ETH % 11.25%
0.35%
Monedas
33.885
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PACcoin - PAC Protocol (PAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000022222 | $0.0000021047 | $0.0000023846 | $0.0000023846 | $4 | $38,762 |
| Dec-28 2025 | $0.0000022469 | $0.0000019574 | $0.0000039407 | $0.0000039125 | $2 | $39,194 |
| Dec-27 2025 | $0.0000038978 | $0.0000019863 | $0.0000039528 | $0.00000239 | $2 | $67,990 |
| Dec-26 2025 | $0.0000019243 | $0.0000017483 | $0.0000022676 | $0.0000018769 | $0 | $33,567 |
| Dec-25 2025 | $0.0000019007 | $0.0000018833 | $0.0000019835 | $0.0000018934 | $0 | $33,155 |
| Dec-24 2025 | $0.0000017441 | $0.0000017441 | $0.0000018698 | $0.0000018268 | $0 | $30,424 |
| Dec-23 2025 | $0.0000018442 | $0.000001792 | $0.0000019 | $0.0000018959 | $0 | $32,170 |
| Dec-22 2025 | $0.0000018969 | $0.0000018436 | $0.0000019461 | $0.0000018436 | $1 | $33,089 |
| Dec-21 2025 | $0.0000018944 | $0.0000018451 | $0.0000019927 | $0.0000019927 | $1 | $33,045 |
| Dec-20 2025 | $0.0000019927 | $0.0000018875 | $0.0000019927 | $0.0000019173 | - | $34,760 |
| Dec-19 2025 | $0.0000019408 | $0.0000019408 | $0.0000021304 | $0.0000020014 | $0 | $33,854 |
| Dec-18 2025 | $0.0000020288 | $0.0000019483 | $0.0000022632 | $0.0000019483 | $0 | $35,390 |
| Dec-17 2025 | $0.0000019483 | $0.0000019483 | $0.0000019483 | $0.0000019483 | - | $33,986 |
| Dec-16 2025 | $0.0000019483 | $0.0000018716 | $0.0000020481 | $0.0000019696 | - | $33,986 |
| Dec-15 2025 | $0.0000019697 | $0.0000016399 | $0.0000020325 | $0.0000020325 | $4 | $34,359 |