Cap Mercado $3.29T
-1.39%
Volumen 24h $236.46B
0.46%
BTC % 54.6%
-0.38%
ETH % 11.36%
0.35%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PACcoin - PAC Protocol (PAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000020463 | $0.0000020463 | $0.0000030996 | $0.0000030926 | $0 | $35,694 |
| Dec-07 2025 | $0.000003088 | $0.0000019111 | $0.000003088 | $0.0000020191 | $0 | $53,864 |
| Dec-06 2025 | $0.0000020185 | $0.0000018814 | $0.0000020296 | $0.0000020296 | $0 | $35,209 |
| Dec-05 2025 | $0.0000020296 | $0.0000020172 | $0.000002088 | $0.0000020857 | - | $35,402 |
| Dec-04 2025 | $0.0000020869 | $0.0000018267 | $0.0000022362 | $0.0000021936 | $0 | $36,402 |
| Dec-03 2025 | $0.0000021981 | $0.0000020413 | $0.0000022435 | $0.0000020413 | $0 | $38,343 |
| Dec-02 2025 | $0.0000020413 | $0.0000020413 | $0.0000020453 | $0.0000020453 | - | $35,608 |
| Dec-01 2025 | $0.0000020415 | $0.0000018914 | $0.0000020497 | $0.0000020497 | $0 | $35,610 |
| Nov-30 2025 | $0.0000020664 | $0.0000020664 | $0.000002666 | $0.0000023201 | $6 | $36,045 |
| Nov-29 2025 | $0.0000023143 | $0.0000021555 | $0.0000023206 | $0.0000021555 | $7 | $40,369 |
| Nov-28 2025 | $0.0000021555 | $0.0000021555 | $0.0000021555 | $0.0000021555 | - | $37,600 |
| Nov-27 2025 | $0.0000021555 | $0.0000020713 | $0.0000022797 | $0.0000022784 | - | $37,600 |
| Nov-26 2025 | $0.000002248 | $0.0000021391 | $0.0000024423 | $0.0000021482 | $0 | $39,212 |
| Nov-25 2025 | $0.0000021446 | $0.0000020468 | $0.0000056814 | $0.00000523 | $0 | $37,410 |
| Nov-24 2025 | $0.0000052299 | $0.0000019437 | $0.0000052299 | $0.0000019504 | $0 | $91,226 |