Cap Mercado $3.39T
-2.41%
Volumen 24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PACcoin - PAC Protocol (PAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000029332 | $0.0000029332 | $0.0000033577 | $0.0000033577 | $0 | $51,165 |
| Jan-17 2026 | $0.000003358 | $0.0000032575 | $0.0000034585 | $0.0000032575 | $0 | $58,574 |
| Jan-16 2026 | $0.0000032575 | $0.0000031774 | $0.0000033148 | $0.0000031851 | - | $56,821 |
| Jan-15 2026 | $0.0000031789 | $0.000003173 | $0.0000053716 | $0.0000037081 | $37 | $55,451 |
| Jan-14 2026 | $0.0000037081 | $0.0000029508 | $0.0000046634 | $0.0000029521 | - | $64,681 |
| Jan-13 2026 | $0.0000029946 | $0.0000025777 | $0.0000029946 | $0.0000026252 | $0 | $52,236 |
| Jan-12 2026 | $0.0000026252 | $0.0000024722 | $0.0000028775 | $0.0000028307 | - | $45,792 |
| Jan-11 2026 | $0.0000028199 | $0.0000028199 | $0.0000041473 | $0.0000041473 | $6 | $49,188 |
| Jan-10 2026 | $0.0000041502 | $0.0000036919 | $0.000005993 | $0.000005993 | $0 | $72,393 |
| Jan-09 2026 | $0.000005993 | $0.000005993 | $0.000005993 | $0.000005993 | - | $104,537 |
| Jan-08 2026 | $0.000005993 | $0.0000048959 | $0.000005993 | $0.0000048959 | - | $104,537 |
| Jan-07 2026 | $0.0000048959 | $0.0000048959 | $0.0000048959 | $0.0000048959 | - | $85,399 |
| Jan-06 2026 | $0.0000048959 | $0.0000048959 | $0.0000048959 | $0.0000048959 | - | $85,399 |
| Jan-05 2026 | $0.0000048959 | $0.0000042112 | $0.0000048959 | $0.0000042112 | - | $85,399 |
| Jan-04 2026 | $0.0000042112 | $0.0000042112 | $0.0000042112 | $0.0000042112 | - | $73,456 |