Cap Mercado $4.11T -1.13%
Volumen 24h $326.92B 21.91%
BTC % 55.19% 0.29%
ETH % 11.99% -0.91%
Monedas 33.537 +20
Exchanges 885
Ultima actualización 18 Segundos atrás
PACcoin - PAC Protocol PAC

Precios Históricos de PACcoin - PAC Protocol (PAC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.0000014975 $0.000001456 $0.0000015493 $0.0000015382 $0 $26,121
Oct-26 2025 $0.0000015381 $0.0000014258 $0.0000015589 $0.0000015479 $0 $26,830
Oct-25 2025 $0.0000015464 $0.0000014662 $0.0000016695 $0.0000015084 $0 $26,975
Oct-24 2025 $0.0000015089 $0.0000014513 $0.0000015161 $0.0000014513 $0 $26,320
Oct-23 2025 $0.0000014488 $0.0000014209 $0.0000020905 $0.0000014209 $0 $25,273
Oct-22 2025 $0.0000014196 $0.0000011906 $0.0000014408 $0.0000011928 $0 $24,762
Oct-21 2025 $0.0000012081 $0.0000012081 $0.0000017413 $0.0000016422 $0 $21,074
Oct-20 2025 $0.0000016304 $0.0000015756 $0.0000016304 $0.0000015821 $0 $28,440
Oct-19 2025 $0.0000016033 $0.0000015959 $0.000002896 $0.0000028247 $0 $27,967
Oct-18 2025 $0.0000028254 $0.0000015303 $0.0000028254 $0.0000015969 $0 $49,284
Oct-17 2025 $0.0000016021 $0.0000014921 $0.0000016723 $0.0000016545 $0 $27,946
Oct-16 2025 $0.0000016499 $0.0000016338 $0.0000017274 $0.0000016747 $28 $28,781
Oct-15 2025 $0.00000167 $0.0000015229 $0.000002893 $0.0000027568 $68 $29,130
Oct-14 2025 $0.0000027709 $0.0000027625 $0.0000048213 $0.0000033759 $38 $48,333
Oct-13 2025 $0.0000033708 $0.0000029626 $0.0000046722 $0.0000045761 $6 $58,797

Análisis de precios históricos y de mercado de PACcoin - PAC Protocol (PAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3640 días, desde el día 10-11-2015.