Cap Mercado $2.53T
1.57%
Volumen 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Monedas
29.184
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PACcoin - PAC Protocol (PAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00001099 | $0.00001099 | $0.00001299 | $0.00001297 | $82 | $191,852 |
| Oct-18 2024 | $0.00001298 | $0.0000126 | $0.0000131 | $0.0000126 | $41 | $226,407 |
| Oct-17 2024 | $0.00001252 | $0.0000106 | $0.00001332 | $0.00001323 | $5 | $218,395 |
| Oct-16 2024 | $0.00001324 | $0.00001276 | $0.00001484 | $0.00001443 | $1 | $231,085 |
| Oct-15 2024 | $0.00001346 | $0.00001324 | $0.00001346 | $0.00001332 | $5 | $234,871 |
| Oct-14 2024 | $0.00001265 | $0.00001244 | $0.00001408 | $0.00001371 | $0 | $220,755 |
| Oct-13 2024 | $0.00001371 | $0.00001084 | $0.00001499 | $0.00001499 | $0 | $239,204 |
| Oct-12 2024 | $0.00001499 | $0.00001443 | $0.00001499 | $0.00001443 | $122 | $261,599 |
| Oct-11 2024 | $0.00001341 | $0.0000083634 | $0.00001605 | $0.0000083783 | $30 | $233,976 |
| Oct-10 2024 | $0.0000083759 | $0.0000083759 | $0.00002327 | $0.00002315 | $55 | $146,099 |
| Oct-09 2024 | $0.00002338 | $0.00001833 | $0.00002597 | $0.00001873 | $173 | $407,978 |
| Oct-08 2024 | $0.00001874 | $0.00001779 | $0.00001991 | $0.00001982 | $0 | $326,912 |
| Oct-07 2024 | $0.00001987 | $0.00001921 | $0.00002009 | $0.00001991 | $0 | $346,749 |
| Oct-06 2024 | $0.00001993 | $0.00001993 | $0.00002663 | $0.00002184 | $0 | $347,667 |
| Oct-05 2024 | $0.0000219 | $0.00001079 | $0.0000219 | $0.00001551 | $10 | $382,118 |