Cap Mercado $2.00T
-15.54%
Volumen 24h $282.76B
52.59%
BTC % 52.82%
1.68%
ETH % 13.97%
-8.66%
Monedas
28.375
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de PACcoin - PAC Protocol (PAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000256 | $0.00002555 | $0.00002562 | $0.00002559 | $26,208 | $446,572 |
| Aug-03 2024 | $0.00002558 | $0.00002556 | $0.00002582 | $0.0000258 | $26,008 | $446,303 |
| Aug-02 2024 | $0.00002573 | $0.00002569 | $0.00002581 | $0.00002574 | $26,244 | $448,954 |
| Aug-01 2024 | $0.00002573 | $0.00002477 | $0.00002583 | $0.00002479 | $25,969 | $448,952 |
| Jul-31 2024 | $0.00002479 | $0.00002464 | $0.00002608 | $0.00002571 | $26,657 | $432,496 |
| Jul-30 2024 | $0.00002565 | $0.00002427 | $0.00002565 | $0.00002446 | $26,959 | $447,418 |
| Jul-29 2024 | $0.00002444 | $0.00002444 | $0.00002571 | $0.00002565 | $26,415 | $426,332 |
| Jul-28 2024 | $0.00002564 | $0.00002561 | $0.00002644 | $0.00002638 | $25,670 | $447,305 |
| Jul-27 2024 | $0.00002641 | $0.00002634 | $0.00002646 | $0.00002634 | $26,212 | $460,747 |
| Jul-26 2024 | $0.00002642 | $0.00002638 | $0.00002704 | $0.00002703 | $25,879 | $460,954 |
| Jul-25 2024 | $0.00002701 | $0.00002701 | $0.00002786 | $0.00002786 | $26,509 | $471,131 |
| Jul-24 2024 | $0.00002786 | $0.00002783 | $0.00002789 | $0.00002785 | $26,093 | $486,043 |
| Jul-23 2024 | $0.00002784 | $0.00002781 | $0.00002793 | $0.00002791 | $26,160 | $485,698 |
| Jul-22 2024 | $0.00002793 | $0.00002784 | $0.00002805 | $0.00002796 | $26,378 | $487,192 |
| Jul-21 2024 | $0.00002795 | $0.00002791 | $0.00002802 | $0.00002793 | $26,230 | $487,577 |