Cap Mercado $2.18T
2.89%
Volumen 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Monedas
28.735
+13
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de PACcoin - PAC Protocol (PAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00002332 | $0.00002328 | $0.00002347 | $0.00002343 | $5,247 | $406,866 |
| Sep-10 2024 | $0.00002347 | $0.00002061 | $0.00002347 | $0.00002162 | $6,353 | $409,395 |
| Sep-09 2024 | $0.00002158 | $0.00002158 | $0.00002221 | $0.00002201 | $5,268 | $376,523 |
| Sep-08 2024 | $0.00002203 | $0.0000219 | $0.00002225 | $0.00002197 | $5,698 | $384,286 |
| Sep-07 2024 | $0.00002199 | $0.00002198 | $0.00002702 | $0.00002675 | $4,980 | $383,569 |
| Sep-06 2024 | $0.00002669 | $0.00002648 | $0.00002669 | $0.00002657 | $5,241 | $465,584 |
| Sep-05 2024 | $0.00002656 | $0.00002646 | $0.00002895 | $0.00002891 | $5,427 | $463,436 |
| Sep-04 2024 | $0.00002894 | $0.00002878 | $0.00002909 | $0.00002892 | $6,312 | $504,863 |
| Sep-03 2024 | $0.00002906 | $0.00002772 | $0.00002906 | $0.00002798 | $13,984 | $507,017 |
| Sep-02 2024 | $0.00002799 | $0.00002758 | $0.00002808 | $0.00002759 | $26,369 | $488,304 |
| Sep-01 2024 | $0.00002762 | $0.00002756 | $0.00002766 | $0.00002757 | $25,862 | $481,938 |
| Aug-31 2024 | $0.00002758 | $0.00002745 | $0.00002766 | $0.00002749 | $25,967 | $481,087 |
| Aug-30 2024 | $0.00002746 | $0.00002745 | $0.00002751 | $0.00002748 | $26,168 | $479,060 |
| Aug-29 2024 | $0.00002747 | $0.00002746 | $0.00002751 | $0.00002751 | $26,168 | $479,159 |
| Aug-28 2024 | $0.00002746 | $0.00002745 | $0.0000281 | $0.00002803 | $25,975 | $479,000 |