Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de P2P Solutions Foundation (P2PS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $186.21 | $175.71 | $187.71 | $175.71 | $6,264,969 | - |
| Nov-06 2024 | $177.20 | $157.04 | $177.20 | $157.04 | $6,182,256 | - |
| Nov-05 2024 | $157.96 | $155.44 | $159.84 | $155.82 | $4,546,838 | - |
| Nov-04 2024 | $155.64 | $154.72 | $160.71 | $158.72 | $3,818,096 | - |
| Nov-03 2024 | $159.18 | $156.39 | $160.96 | $160.96 | $4,181,917 | - |
| Nov-02 2024 | $161.14 | $160.41 | $162.83 | $162.55 | $4,109,101 | - |
| Nov-01 2024 | $162.80 | $160.56 | $166.53 | $163.15 | $4,765,742 | - |
| Oct-31 2024 | $163.12 | $162.64 | $172.79 | $172.20 | $5,352,099 | - |
| Oct-30 2024 | $172.36 | $168.46 | $175.72 | $170.31 | $4,106,770 | - |
| Oct-29 2024 | $170.75 | $165.81 | $173.28 | $165.81 | $5,692,125 | - |
| Oct-28 2024 | $166.60 | $160.13 | $166.77 | $162.07 | $3,901,654 | - |
| Oct-27 2024 | $163.00 | $159.45 | $163.19 | $160.49 | $5,929,266 | - |
| Oct-26 2024 | $160.75 | $157.17 | $161.04 | $157.49 | $4,446,467 | - |
| Oct-25 2024 | $156.94 | $156.94 | $165.14 | $163.77 | $4,978,674 | - |
| Oct-24 2024 | $163.48 | $162.88 | $165.57 | $163.08 | $5,182,226 | - |