Cap Mercado $4.15T 2.93%
Volumen 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
P2P Solutions Foundation P2PS

Precios Históricos de P2P Solutions Foundation (P2PS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $358.85 $354.38 $359.02 $355.56 $1,766,421 -
Oct-24 2025 $356.88 $349.40 $360.12 $349.40 $4,401,147 -
Oct-23 2025 $348.49 $343.47 $353.89 $343.47 $3,342,462 -
Oct-22 2025 $341.97 $337.05 $351.68 $350.33 $4,380,724 -
Oct-21 2025 $353.91 $349.02 $368.56 $358.83 $4,609,878 -
Oct-20 2025 $361.07 $355.21 $370.18 $358.44 $4,574,110 -
Oct-19 2025 $361.71 $348.81 $363.08 $352.77 $2,911,303 -
Oct-18 2025 $351.69 $347.09 $354.16 $347.09 $4,402,572 -
Oct-17 2025 $347.31 $337.76 $356.30 $353.97 $4,702,259 -
Oct-16 2025 $351.91 $349.60 $367.22 $361.07 $4,627,766 -
Oct-15 2025 $359.45 $356.84 $377.28 $371.21 $4,552,131 -
Oct-14 2025 $374.07 $356.18 $384.06 $384.06 $5,690,011 -
Oct-13 2025 $385.27 $370.87 $387.86 $373.44 $7,113,926 -
Oct-12 2025 $373.20 $336.60 $375.59 $337.15 $6,562,148 -
Oct-11 2025 $339.88 $331.36 $349.61 $349.61 $5,924,152 -

Análisis de precios históricos y de mercado de P2P Solutions Foundation (P2PS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1451 días, desde el día 05-11-2021.