Cap Mercado $3.49T
0.38%
Volumen 24h $166.17B
-35.28%
BTC % 58.95%
-0.18%
ETH % 8.67%
0.23%
Monedas
31.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de P2P Solutions Foundation (P2PS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $221.14 | $220.41 | $225.37 | $225.37 | $4,287,705 | - |
| May-16 2025 | $228.03 | $227.84 | $233.36 | $228.62 | $4,412,825 | - |
| May-15 2025 | $227.28 | $226.35 | $239.69 | $239.25 | $4,772,532 | - |
| May-14 2025 | $237.82 | $235.57 | $247.09 | $245.91 | $4,955,367 | - |
| May-13 2025 | $245.62 | $222.64 | $245.89 | $227.64 | $5,815,572 | - |
| May-12 2025 | $228.12 | $224.42 | $235.05 | $230.46 | $5,446,159 | - |
| May-11 2025 | $229.61 | $224.09 | $236.30 | $236.30 | $4,453,198 | - |
| May-10 2025 | $236.01 | $213.71 | $236.01 | $214.99 | $5,688,132 | - |
| May-09 2025 | $214.20 | $200.62 | $218.94 | $200.62 | $7,537,277 | - |
| May-08 2025 | $199.41 | $166.13 | $199.41 | $166.13 | $6,109,832 | - |
| May-07 2025 | $167.31 | $164.53 | $169.08 | $166.15 | $5,305,103 | - |
| May-06 2025 | $164.94 | $161.23 | $166.35 | $165.75 | $2,925,889 | - |
| May-05 2025 | $167.45 | $163.84 | $167.45 | $166.20 | $4,249,116 | - |
| May-04 2025 | $166.38 | $166.38 | $168.92 | $168.06 | $3,644,672 | - |
| May-03 2025 | $168.86 | $166.53 | $168.86 | $168.38 | $3,196,021 | - |