Cap Mercado $3.23T
1.81%
Volumen 24h $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
Monedas
31.774
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ozone metaverse (OZONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00017811 | $0.00017631 | $0.00019192 | $0.00018686 | $55,467 | - |
| May-06 2025 | $0.00018991 | $0.00018823 | $0.00020756 | $0.0002001 | $36,519 | - |
| May-05 2025 | $0.00019664 | $0.00017744 | $0.00020436 | $0.00017836 | $46,873 | - |
| May-04 2025 | $0.00017553 | $0.00017427 | $0.00018977 | $0.00018977 | $44,926 | - |
| May-03 2025 | $0.00019131 | $0.00018291 | $0.00020013 | $0.0001915 | $18,321 | - |
| May-02 2025 | $0.00019109 | $0.0001901 | $0.00025847 | $0.00022757 | $66,035 | - |
| May-01 2025 | $0.00022045 | $0.00018764 | $0.0002555 | $0.00021237 | $110,102 | - |
| Apr-30 2025 | $0.00021465 | $0.00019982 | $0.00027648 | $0.00027241 | $50,371 | - |
| Apr-29 2025 | $0.00027207 | $0.00027055 | $0.00028096 | $0.00028006 | $57,799 | - |
| Apr-28 2025 | $0.00027942 | $0.00027721 | $0.00029064 | $0.00027721 | $76,730 | - |
| Apr-27 2025 | $0.00027654 | $0.00027654 | $0.0003007 | $0.00029439 | $64,233 | - |
| Apr-26 2025 | $0.00029112 | $0.00026061 | $0.00029491 | $0.00027524 | $52,856 | - |
| Apr-25 2025 | $0.00027531 | $0.00026539 | $0.00031975 | $0.00027923 | $79,857 | - |
| Apr-24 2025 | $0.00028083 | $0.00025536 | $0.00032599 | $0.00031289 | $72,004 | - |
| Apr-23 2025 | $0.00032966 | $0.00028517 | $0.00034412 | $0.00028529 | $41,275 | - |