Cap Mercado $2.59T
-2.71%
Volumen 24h $223.32B
-35.91%
BTC % 54.69%
-0.43%
ETH % 9.65%
-0.93%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Ozone metaverse (OZONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00003055 | $0.00002657 | $0.00003055 | $0.00002657 | - | - |
| Mar-03 2026 | $0.00002657 | $0.00002657 | $0.00003203 | $0.00003201 | - | - |
| Mar-02 2026 | $0.00003201 | $0.00003132 | $0.00003201 | $0.00003132 | - | - |
| Mar-01 2026 | $0.00003118 | $0.00003118 | $0.00003282 | $0.00003271 | - | - |
| Feb-28 2026 | $0.00003271 | $0.00003249 | $0.00003271 | $0.00003255 | - | - |
| Feb-27 2026 | $0.00003255 | $0.00003116 | $0.00003263 | $0.00003234 | - | - |
| Feb-26 2026 | $0.00003234 | $0.00002849 | $0.00003234 | $0.00002918 | - | - |
| Feb-25 2026 | $0.00002918 | $0.00002818 | $0.00002919 | $0.00002818 | - | - |
| Feb-24 2026 | $0.00002824 | $0.00002822 | $0.00002824 | $0.00002823 | $7 | - |
| Feb-23 2026 | $0.00002955 | $0.00002715 | $0.00003706 | $0.00003136 | - | - |
| Feb-22 2026 | $0.00003136 | $0.0000301 | $0.00003154 | $0.00003154 | - | - |
| Feb-21 2026 | $0.00003154 | $0.00002619 | $0.0000316 | $0.00002619 | - | - |
| Feb-20 2026 | $0.00002619 | $0.00002606 | $0.00002619 | $0.00002607 | - | - |
| Feb-19 2026 | $0.00002607 | $0.00002607 | $0.00002776 | $0.00002776 | - | - |
| Feb-18 2026 | $0.00002776 | $0.00002707 | $0.00002874 | $0.00002707 | - | - |