Cap Mercado $2.46T
-2.71%
Volumen 24h $194.56B
-20.86%
BTC % 54.47%
-0.18%
ETH % 9.56%
-0.52%
Monedas
34.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ozone metaverse (OZONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00002438 | $0.00002096 | $0.00002438 | $0.00002096 | $178 | - |
| Feb-09 2026 | $0.00002096 | $0.00001753 | $0.00002581 | $0.00002581 | - | - |
| Feb-08 2026 | $0.00002581 | $0.00002581 | $0.0000425 | $0.0000425 | $10 | - |
| Feb-07 2026 | $0.0000425 | $0.00004198 | $0.00004253 | $0.00004243 | - | - |
| Feb-06 2026 | $0.00004243 | $0.00003603 | $0.00004243 | $0.00003603 | - | - |
| Feb-05 2026 | $0.00003663 | $0.00003663 | $0.00005101 | $0.00005099 | - | - |
| Feb-04 2026 | $0.00005099 | $0.00005095 | $0.00005211 | $0.00005211 | $1 | - |
| Feb-03 2026 | $0.00005212 | $0.00004814 | $0.00005411 | $0.00005357 | $237 | - |
| Feb-02 2026 | $0.00005357 | $0.00004396 | $0.00005357 | $0.00004917 | $372 | - |
| Feb-01 2026 | $0.00004917 | $0.00004857 | $0.00005213 | $0.00004973 | - | - |
| Jan-31 2026 | $0.00004854 | $0.00004854 | $0.00009135 | $0.0000768 | $1,038 | - |
| Jan-30 2026 | $0.00008299 | $0.00007667 | $0.00008299 | $0.00007926 | - | - |
| Jan-29 2026 | $0.00007926 | $0.00007263 | $0.00011288 | $0.00007675 | - | - |
| Jan-28 2026 | $0.00007284 | $0.00005375 | $0.00007284 | $0.00005375 | $335 | - |
| Jan-27 2026 | $0.00005375 | $0.00005373 | $0.00005541 | $0.00005541 | $40 | - |