Cap Mercado $3.27T
1.16%
Volumen 24h $271.56B
-1.85%
BTC % 54.91%
-0.23%
ETH % 11.05%
-0.09%
Monedas
34.092
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ozone metaverse (OZONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00003751 | $0.00003715 | $0.00003751 | $0.00003723 | - | - |
| Jan-20 2026 | $0.00003723 | $0.00003722 | $0.00003735 | $0.00003735 | - | - |
| Jan-19 2026 | $0.00003735 | $0.0000354 | $0.00003735 | $0.0000354 | - | - |
| Jan-18 2026 | $0.00003552 | $0.00003526 | $0.00003552 | $0.00003539 | - | - |
| Jan-17 2026 | $0.00003539 | $0.00003371 | $0.00003539 | $0.00003371 | - | - |
| Jan-16 2026 | $0.00003371 | $0.00002111 | $0.00003371 | $0.00002111 | $315 | - |
| Jan-15 2026 | $0.00002111 | $0.00002111 | $0.00002377 | $0.00002377 | - | - |
| Jan-14 2026 | $0.00002377 | $0.00002377 | $0.00002964 | $0.00002963 | - | - |
| Jan-13 2026 | $0.00002963 | $0.00002963 | $0.00004315 | $0.00004315 | - | - |
| Jan-12 2026 | $0.00004315 | $0.00004315 | $0.00004591 | $0.0000457 | - | - |
| Jan-11 2026 | $0.0000457 | $0.00004567 | $0.0000496 | $0.0000496 | - | - |
| Jan-10 2026 | $0.0000496 | $0.00004927 | $0.00005028 | $0.00005027 | - | - |
| Jan-09 2026 | $0.00005027 | $0.00005027 | $0.0000515 | $0.00005147 | - | - |
| Jan-08 2026 | $0.00005147 | $0.00005129 | $0.00005243 | $0.00005243 | $33 | - |
| Jan-07 2026 | $0.00005243 | $0.00005243 | $0.00005463 | $0.00005254 | - | - |