Cap Mercado $3.93T
-2.65%
Volumen 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ozone metaverse (OZONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00024058 | $0.00021198 | $0.00024058 | $0.00021209 | $2,268 | - |
| Jul-13 2025 | $0.00021208 | $0.00021178 | $0.00022395 | $0.00022395 | $6,260 | - |
| Jul-12 2025 | $0.00021656 | $0.0002103 | $0.00023078 | $0.00021032 | $7,077 | - |
| Jul-11 2025 | $0.00021032 | $0.000204 | $0.00022994 | $0.00022994 | $2,409 | - |
| Jul-10 2025 | $0.00023144 | $0.00021014 | $0.00024609 | $0.00024609 | $17,956 | - |
| Jul-09 2025 | $0.00024961 | $0.00024001 | $0.0002572 | $0.00024003 | $14,340 | - |
| Jul-08 2025 | $0.00024316 | $0.0002254 | $0.00024316 | $0.00022542 | $1,087 | - |
| Jul-07 2025 | $0.00022542 | $0.00020072 | $0.000232 | $0.00020651 | $916 | - |
| Jul-06 2025 | $0.00020496 | $0.00020496 | $0.0002315 | $0.00021953 | $673 | - |
| Jul-05 2025 | $0.0002195 | $0.0002195 | $0.0002388 | $0.00023851 | $734 | - |
| Jul-04 2025 | $0.00023851 | $0.00023416 | $0.00027556 | $0.00027556 | $1,203 | - |
| Jul-03 2025 | $0.00025677 | $0.00022959 | $0.00025682 | $0.00024336 | $3,667 | - |
| Jul-02 2025 | $0.00024335 | $0.00020717 | $0.00024335 | $0.00021045 | $1,328 | - |
| Jul-01 2025 | $0.00021068 | $0.00021067 | $0.00025695 | $0.00025695 | $3,947 | - |
| Jun-30 2025 | $0.00019143 | $0.00019028 | $0.00020751 | $0.00020589 | $3,290 | - |