Cap Mercado $3.20T
-0.03%
Volumen 24h $146.75B
-11.63%
BTC % 60.56%
0.36%
ETH % 6.99%
-0.57%
Monedas
31.748
+10
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Oxbull (OXI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.165597 | $0.160586 | $0.169359 | $0.160586 | - | - |
| Apr-30 2025 | $0.160586 | $0.156803 | $0.160586 | $0.156803 | - | - |
| Apr-29 2025 | $0.156803 | $0.156803 | $0.156803 | $0.156803 | - | - |
| Apr-28 2025 | $0.156803 | $0.155411 | $0.160897 | $0.159575 | - | - |
| Apr-27 2025 | $0.159575 | $0.159237 | $0.160161 | $0.160161 | - | - |
| Apr-26 2025 | $0.160161 | $0.158784 | $0.161062 | $0.158784 | - | - |
| Apr-25 2025 | $0.158784 | $0.157692 | $0.158784 | $0.157692 | - | - |
| Apr-24 2025 | $0.157692 | $0.155542 | $0.162968 | $0.162968 | $1,327 | - |
| Apr-23 2025 | $0.162968 | $0.147386 | $0.162968 | $0.147386 | - | - |
| Apr-22 2025 | $0.147386 | $0.145178 | $0.147386 | $0.145178 | - | - |
| Apr-21 2025 | $0.145178 | $0.144528 | $0.147453 | $0.145568 | - | - |
| Apr-20 2025 | $0.145568 | $0.144008 | $0.145568 | $0.144235 | - | - |
| Apr-19 2025 | $0.144235 | $0.143196 | $0.144235 | $0.143212 | - | - |
| Apr-18 2025 | $0.143212 | $0.143212 | $0.144841 | $0.144623 | - | - |
| Apr-17 2025 | $0.144623 | $0.144516 | $0.144624 | $0.144624 | - | - |