Cap Mercado $4.10T
2.01%
Volumen 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Monedas
33.517
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Oxbull.tech (OXB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2025 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | $84,866 |
| Jan-17 2025 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | $84,866 |
| Jan-16 2025 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | $84,866 |
| Jan-15 2025 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | $84,866 |
| Jan-14 2025 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | $84,866 |
| Jan-13 2025 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | $84,866 |
| Jan-12 2025 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | $84,866 |
| Jan-11 2025 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | $84,866 |
| Jan-10 2025 | $0.011153 | $0.00939586 | $0.034306 | $0.034306 | $3 | $84,866 |
| Jan-09 2025 | $0.021109 | $0.021109 | $0.021109 | $0.021109 | - | $160,616 |
| Jan-08 2025 | $0.021109 | $0.018565 | $0.039623 | $0.018565 | $5 | $160,616 |
| Jan-07 2025 | $0.018565 | $0.014192 | $0.018565 | $0.014192 | $0 | $141,263 |
| Jan-06 2025 | $0.014192 | $0.014192 | $0.014192 | $0.014192 | - | $107,990 |
| Jan-05 2025 | $0.014192 | $0.00486442 | $0.014192 | $0.00486442 | $1 | $107,990 |
| Jan-04 2025 | $0.00486442 | $0.00374328 | $0.021767 | $0.021767 | $3 | $37,013 |