Cap Mercado $2.25T
-2.01%
Volumen 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de OXBT (OXBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00551882 | $0.00551832 | $0.00552226 | $0.00551879 | - | $1,103,765 |
| Oct-01 2024 | $0.00551957 | $0.00551704 | $0.0056984 | $0.0056984 | - | $1,103,915 |
| Sep-30 2024 | $0.00569815 | $0.00569774 | $0.00570267 | $0.00570084 | - | $1,139,631 |
| Sep-29 2024 | $0.00570131 | $0.00570002 | $0.005711 | $0.00570082 | - | $1,140,264 |
| Sep-28 2024 | $0.00570067 | $0.00570037 | $0.00570396 | $0.00570114 | - | $1,140,135 |
| Sep-27 2024 | $0.00570153 | $0.00570049 | $0.00570283 | $0.00570066 | - | $1,140,307 |
| Sep-26 2024 | $0.00570042 | $0.00569838 | $0.00570134 | $0.00569928 | - | $1,140,084 |
| Sep-25 2024 | $0.005699 | $0.005699 | $0.00570283 | $0.00569971 | - | $1,139,801 |
| Sep-24 2024 | $0.00569991 | $0.00569904 | $0.00570152 | $0.00570102 | - | $1,139,983 |
| Sep-23 2024 | $0.00569954 | $0.00569933 | $0.00570343 | $0.00570073 | - | $1,139,909 |
| Sep-22 2024 | $0.00570107 | $0.00570068 | $0.00570431 | $0.00570189 | - | $1,140,216 |
| Sep-21 2024 | $0.00570141 | $0.00569999 | $0.00570242 | $0.00570056 | - | $1,140,283 |
| Sep-20 2024 | $0.00570215 | $0.00569997 | $0.00587388 | $0.0058709 | - | $1,140,432 |
| Sep-19 2024 | $0.00587096 | $0.00586973 | $0.00588104 | $0.0058706 | - | $1,174,192 |
| Sep-18 2024 | $0.00587028 | $0.00587 | $0.00587565 | $0.00587108 | - | $1,174,058 |