Cap Mercado $2.16T
1.69%
Volumen 24h $195.97B
-69.94%
BTC % 52.37%
0.84%
ETH % 13.9%
-2.66%
Monedas
28.396
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OXBT (OXBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00240146 | $0.00240146 | $0.00240146 | $0.00240146 | - | $480,293 |
| Aug-05 2024 | $0.00240146 | $0.00240146 | $0.00240146 | $0.00240146 | - | $480,293 |
| Aug-04 2024 | $0.00240146 | $0.00240146 | $0.00240146 | $0.00240146 | - | $480,293 |
| Aug-03 2024 | $0.00240146 | $0.00240146 | $0.00248048 | $0.00245794 | - | $480,293 |
| Aug-02 2024 | $0.00246184 | $0.00246184 | $0.00459182 | $0.00459182 | $161 | $492,369 |
| Aug-01 2024 | $0.00459182 | $0.00459182 | $0.00459182 | $0.00459182 | - | $918,365 |
| Jul-31 2024 | $0.00459182 | $0.00379327 | $0.00459182 | $0.00379327 | - | $918,365 |
| Jul-30 2024 | $0.00379327 | $0.00379327 | $0.00379327 | $0.00379327 | - | $758,656 |
| Jul-29 2024 | $0.00379327 | $0.00379327 | $0.00379327 | $0.00379327 | - | $758,656 |
| Jul-28 2024 | $0.00379327 | $0.00378896 | $0.00379399 | $0.00378896 | - | $758,656 |
| Jul-27 2024 | $0.00379781 | $0.00363713 | $0.00383505 | $0.00363743 | $92 | $759,564 |
| Jul-26 2024 | $0.00363744 | $0.00326935 | $0.00363749 | $0.00326935 | $19 | $727,490 |
| Jul-25 2024 | $0.00326935 | $0.00326935 | $0.00326935 | $0.00326935 | - | $653,871 |
| Jul-24 2024 | $0.00326935 | $0.00324671 | $0.00326935 | $0.00326699 | - | $653,871 |
| Jul-23 2024 | $0.00326488 | $0.00320355 | $0.00333381 | $0.00321017 | $721 | $652,977 |