Cap Mercado MX$46.87T
-1.62%
Volumen 24h MX$3.03T
-3.33%
BTC % 50.6%
-0.77%
ETH % 16.1%
0.55%
Monedas
28.197
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-23 2024 | MX$0.059557 | MX$0.058438 | MX$0.060814 | MX$0.058559 | MX$13,160 | MX$11,911,431 |
Jul-22 2024 | MX$0.058523 | MX$0.058116 | MX$0.066003 | MX$0.066003 | MX$277 | MX$11,704,643 |
Jul-21 2024 | MX$0.066003 | MX$0.066003 | MX$0.066003 | MX$0.066003 | - | MX$13,200,742 |
Jul-20 2024 | MX$0.066003 | MX$0.064394 | MX$0.066172 | MX$0.065557 | MX$245 | MX$13,200,746 |
Jul-19 2024 | MX$0.055557 | MX$0.054356 | MX$0.072986 | MX$0.072986 | MX$2,257 | MX$11,111,574 |
Jul-18 2024 | MX$0.072986 | MX$0.072017 | MX$0.072986 | MX$0.072017 | - | MX$14,597,255 |
Jul-17 2024 | MX$0.072103 | MX$0.072044 | MX$0.083919 | MX$0.083232 | MX$410 | MX$14,420,760 |
Jul-16 2024 | MX$0.082458 | MX$0.057571 | MX$0.083213 | MX$0.07974 | MX$7,282 | MX$16,491,697 |
Jul-15 2024 | MX$0.07921 | MX$0.077249 | MX$0.079407 | MX$0.079407 | MX$2,590 | MX$15,842,179 |
Jul-14 2024 | MX$0.079407 | MX$0.079407 | MX$0.079407 | MX$0.079407 | - | MX$15,881,405 |
Jul-13 2024 | MX$0.079407 | MX$0.078308 | MX$0.083932 | MX$0.078401 | - | MX$15,881,405 |
Jul-12 2024 | MX$0.078201 | MX$0.063564 | MX$0.08122 | MX$0.08122 | MX$6,363 | MX$15,640,271 |
Jul-11 2024 | MX$0.08122 | MX$0.080476 | MX$0.081282 | MX$0.080582 | - | MX$16,244,010 |
Jul-10 2024 | MX$0.080573 | MX$0.076922 | MX$0.081705 | MX$0.076922 | MX$421 | MX$16,114,742 |
Jul-09 2024 | MX$0.076922 | MX$0.075902 | MX$0.076979 | MX$0.076137 | - | MX$15,384,452 |
Análisis de precios históricos y de mercado de OXBT (OXBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 422 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.24173 MXN.