Cap Mercado $2.42T
-5.37%
Volumen 24h $163.87B
23.16%
BTC % 51.27%
0.37%
ETH % 15.44%
-1.1%
Monedas
28.338
+23
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de OXBT (OXBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00459182 | $0.00379327 | $0.00459182 | $0.00379327 | - | $918,365 |
| Jul-30 2024 | $0.00379327 | $0.00379327 | $0.00379327 | $0.00379327 | - | $758,656 |
| Jul-29 2024 | $0.00379327 | $0.00379327 | $0.00379327 | $0.00379327 | - | $758,656 |
| Jul-28 2024 | $0.00379327 | $0.00378896 | $0.00379399 | $0.00378896 | - | $758,656 |
| Jul-27 2024 | $0.00379781 | $0.00363713 | $0.00383505 | $0.00363743 | $92 | $759,564 |
| Jul-26 2024 | $0.00363744 | $0.00326935 | $0.00363749 | $0.00326935 | $19 | $727,490 |
| Jul-25 2024 | $0.00326935 | $0.00326935 | $0.00326935 | $0.00326935 | - | $653,871 |
| Jul-24 2024 | $0.00326935 | $0.00324671 | $0.00326935 | $0.00326699 | - | $653,871 |
| Jul-23 2024 | $0.00326488 | $0.00320355 | $0.00333381 | $0.00321017 | $721 | $652,977 |
| Jul-22 2024 | $0.0032082 | $0.00318591 | $0.00361828 | $0.00361828 | $15 | $641,641 |
| Jul-21 2024 | $0.00361828 | $0.00361828 | $0.00361828 | $0.00361828 | - | $723,656 |
| Jul-20 2024 | $0.00361828 | $0.00353008 | $0.00362755 | $0.00359381 | $13 | $723,656 |
| Jul-19 2024 | $0.00304564 | $0.00297976 | $0.00400106 | $0.00400106 | $124 | $609,129 |
| Jul-18 2024 | $0.00400106 | $0.00394795 | $0.00400106 | $0.00394795 | - | $800,212 |
| Jul-17 2024 | $0.00395268 | $0.00394943 | $0.00460038 | $0.00456275 | $22 | $790,537 |