Cap Mercado $2.45T
4.5%
Volumen 24h $169.42B
47.19%
BTC % 53.29%
0.56%
ETH % 12.97%
2.15%
Monedas
29.116
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OXBT (OXBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00538841 | $0.00538765 | $0.00538912 | $0.00538833 | - | $1,077,682 |
| Oct-12 2024 | $0.00538968 | $0.00538789 | $0.00538998 | $0.00538864 | - | $1,077,937 |
| Oct-11 2024 | $0.00538886 | $0.00538457 | $0.00539112 | $0.0053858 | - | $1,077,772 |
| Oct-10 2024 | $0.00538509 | $0.00538286 | $0.00538742 | $0.00538454 | - | $1,077,019 |
| Oct-09 2024 | $0.00538559 | $0.00538517 | $0.00539024 | $0.00538725 | - | $1,077,118 |
| Oct-08 2024 | $0.00538719 | $0.00538628 | $0.00539019 | $0.00538825 | - | $1,077,438 |
| Oct-07 2024 | $0.00538917 | $0.0053881 | $0.00539058 | $0.00538962 | - | $1,077,836 |
| Oct-06 2024 | $0.00539017 | $0.00538913 | $0.00539156 | $0.00539003 | - | $1,078,034 |
| Oct-05 2024 | $0.00538972 | $0.00538885 | $0.00539293 | $0.00539293 | - | $1,077,945 |
| Oct-04 2024 | $0.00539014 | $0.00538971 | $0.00552044 | $0.00552044 | - | $1,078,029 |
| Oct-03 2024 | $0.00551947 | $0.00551821 | $0.00552067 | $0.00551821 | - | $1,103,895 |
| Oct-02 2024 | $0.00551882 | $0.00551832 | $0.00552226 | $0.00551879 | - | $1,103,765 |
| Oct-01 2024 | $0.00551957 | $0.00551704 | $0.0056984 | $0.0056984 | - | $1,103,915 |
| Sep-30 2024 | $0.00569815 | $0.00569774 | $0.00570267 | $0.00570084 | - | $1,139,631 |
| Sep-29 2024 | $0.00570131 | $0.00570002 | $0.005711 | $0.00570082 | - | $1,140,264 |