Cap Mercado NZ$4.44T
-3.56%
Volumen 24h NZ$292.53B
8.29%
BTC % 50.49%
1.03%
ETH % 16.34%
0.55%
Monedas
27.542
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-07 2024 | NZ$0.01588 | NZ$0.015679 | NZ$0.016376 | NZ$0.016282 | NZ$147,440 | - |
Jun-06 2024 | NZ$0.016271 | NZ$0.016213 | NZ$0.017412 | NZ$0.017158 | NZ$200,010 | - |
Jun-05 2024 | NZ$0.017369 | NZ$0.016522 | NZ$0.018034 | NZ$0.018034 | NZ$302,473 | - |
Jun-04 2024 | NZ$0.017991 | NZ$0.017911 | NZ$0.018632 | NZ$0.018524 | NZ$153,576 | - |
Jun-03 2024 | NZ$0.018538 | NZ$0.018538 | NZ$0.019687 | NZ$0.019015 | NZ$299,656 | - |
Jun-02 2024 | NZ$0.019049 | NZ$0.018491 | NZ$0.019829 | NZ$0.01864 | NZ$306,141 | - |
Jun-01 2024 | NZ$0.018656 | NZ$0.018168 | NZ$0.018677 | NZ$0.018487 | NZ$170,704 | - |
May-31 2024 | NZ$0.018538 | NZ$0.016858 | NZ$0.018538 | NZ$0.016858 | NZ$588,943 | - |
May-30 2024 | NZ$0.016881 | NZ$0.01595 | NZ$0.017065 | NZ$0.017065 | NZ$458,890 | - |
May-29 2024 | NZ$0.017094 | NZ$0.016944 | NZ$0.018339 | NZ$0.018073 | NZ$290,656 | - |
May-28 2024 | NZ$0.018272 | NZ$0.017347 | NZ$0.01862 | NZ$0.01862 | NZ$299,687 | - |
May-27 2024 | NZ$0.01862 | NZ$0.018344 | NZ$0.019609 | NZ$0.018353 | NZ$383,240 | - |
May-26 2024 | NZ$0.018632 | NZ$0.018632 | NZ$0.020042 | NZ$0.019602 | NZ$405,268 | - |
May-25 2024 | NZ$0.019615 | NZ$0.018449 | NZ$0.020663 | NZ$0.019098 | NZ$370,197 | - |
May-24 2024 | NZ$0.019175 | NZ$0.019175 | NZ$0.022645 | NZ$0.022645 | NZ$881,937 | - |
Análisis de precios históricos y de mercado de OX Coin (OX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 103 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63708 NZD.