Cap Mercado £2.12T
-0.85%
Volumen 24h £102.04B
25.78%
BTC % 50.87%
0.66%
ETH % 16.35%
-0.06%
Monedas
27.576
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-09 2024 | £0.00764611 | £0.00748758 | £0.00771684 | £0.00748898 | £62,419 | - |
Jun-08 2024 | £0.00749005 | £0.00749005 | £0.0076719 | £0.00759729 | £76,481 | - |
Jun-07 2024 | £0.00761953 | £0.00752315 | £0.00785767 | £0.00781245 | £70,744 | - |
Jun-06 2024 | £0.00780729 | £0.00777942 | £0.00835467 | £0.00823305 | £95,968 | - |
Jun-05 2024 | £0.00833418 | £0.00792778 | £0.0086533 | £0.0086533 | £145,132 | - |
Jun-04 2024 | £0.00863268 | £0.00859447 | £0.00894017 | £0.00888853 | £73,689 | - |
Jun-03 2024 | £0.00889496 | £0.00889496 | £0.00944652 | £0.00912374 | £143,780 | - |
Jun-02 2024 | £0.0091403 | £0.00887246 | £0.00951471 | £0.00894385 | £146,892 | - |
Jun-01 2024 | £0.00895149 | £0.00871775 | £0.00896175 | £0.00887061 | £81,907 | - |
May-31 2024 | £0.00889516 | £0.00808915 | £0.00889516 | £0.00808915 | £282,585 | - |
May-30 2024 | £0.00810017 | £0.00765351 | £0.00818856 | £0.00818856 | £220,184 | - |
May-29 2024 | £0.00820228 | £0.00813041 | £0.00879976 | £0.00867209 | £139,462 | - |
May-28 2024 | £0.0087676 | £0.0083238 | £0.00893442 | £0.00893442 | £143,795 | - |
May-27 2024 | £0.00893462 | £0.00880199 | £0.00940906 | £0.00880649 | £183,885 | - |
May-26 2024 | £0.00894035 | £0.00894035 | £0.00961653 | £0.00940582 | £194,455 | - |
Análisis de precios históricos y de mercado de OX Coin (OX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 105 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7855 GBP.