時価総額 NZ$4.17T
2.99%
ボリューム24h NZ$244.74B
-8.27%
BTC % 51.59%
-0.46%
ETH % 14.57%
2.12%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.025774 | NZ$0.025678 | NZ$0.026355 | NZ$0.025678 | NZ$367,940 | - |
May-15 2024 | NZ$0.025559 | NZ$0.025255 | NZ$0.026251 | NZ$0.026128 | NZ$675,363 | - |
May-14 2024 | NZ$0.026155 | NZ$0.02498 | NZ$0.026202 | NZ$0.026056 | NZ$572,344 | - |
May-13 2024 | NZ$0.026067 | NZ$0.023668 | NZ$0.026171 | NZ$0.024093 | NZ$645,525 | - |
May-12 2024 | NZ$0.024064 | NZ$0.023847 | NZ$0.024544 | NZ$0.023859 | NZ$188,131 | - |
May-11 2024 | NZ$0.023948 | NZ$0.023014 | NZ$0.023948 | NZ$0.023014 | NZ$223,648 | - |
May-10 2024 | NZ$0.022989 | NZ$0.022782 | NZ$0.023251 | NZ$0.023022 | NZ$260,745 | - |
May-09 2024 | NZ$0.023004 | NZ$0.020639 | NZ$0.023004 | NZ$0.021841 | NZ$702,241 | - |
May-08 2024 | NZ$0.021887 | NZ$0.021763 | NZ$0.022209 | NZ$0.021947 | NZ$157,284 | - |
May-07 2024 | NZ$0.021856 | NZ$0.021856 | NZ$0.023078 | NZ$0.023078 | NZ$223,899 | - |
May-06 2024 | NZ$0.023134 | NZ$0.022623 | NZ$0.025274 | NZ$0.025167 | NZ$478,225 | - |
May-05 2024 | NZ$0.02487 | NZ$0.023769 | NZ$0.025172 | NZ$0.02413 | NZ$167,489 | - |
May-04 2024 | NZ$0.024106 | NZ$0.024106 | NZ$0.026647 | NZ$0.026495 | NZ$711,712 | - |
May-03 2024 | NZ$0.026491 | NZ$0.023988 | NZ$0.026491 | NZ$0.024056 | NZ$761,358 | - |
May-02 2024 | NZ$0.024128 | NZ$0.021814 | NZ$0.024359 | NZ$0.022941 | NZ$420,133 | - |
OX Coin(OX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、81日間分析、27-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63039 NZD.